EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1105.64 and 1107.57

Daily Target 11104.16
Daily Target 21105.19
Daily Target 31106.0933333333
Daily Target 41107.12
Daily Target 51108.02

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 19 April 2024 1106.21 (0.05%) 1105.07 1105.07 - 1107.00 0.3437 times
Thu 18 April 2024 1105.71 (-0.27%) 1127.00 1105.06 - 1127.00 0.7456 times
Tue 16 April 2024 1108.73 (0.06%) 1105.66 1105.66 - 1109.00 1.3932 times
Mon 15 April 2024 1108.10 (-0.17%) 1107.00 1105.01 - 1115.01 1.1178 times
Fri 12 April 2024 1109.98 (-0.36%) 1112.00 1107.99 - 1114.99 0.7329 times
Wed 10 April 2024 1113.95 (0.37%) 1143.10 1107.33 - 1143.10 1.7115 times
Tue 09 April 2024 1109.80 (0.16%) 1110.99 1108.04 - 1111.00 0.1049 times
Mon 08 April 2024 1108.03 (-0.38%) 1114.01 1107.14 - 1114.01 1.6212 times
Fri 05 April 2024 1112.26 (-0.44%) 1135.00 1107.10 - 1135.00 1.1804 times
Thu 04 April 2024 1117.17 (-3.41%) 1150.00 1107.13 - 1150.00 1.0487 times
Wed 03 April 2024 1156.57 (4.19%) 1107.07 1107.07 - 1201.01 1.0516 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1094.62 and 1116.61

Weekly Target 11090.75
Weekly Target 21098.48
Weekly Target 31112.74
Weekly Target 41120.47
Weekly Target 51134.73

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 19 April 2024 1106.21 (-0.34%) 1107.00 1105.01 - 1127.00 1.3732 times
Fri 12 April 2024 1109.98 (-0.2%) 1114.01 1107.14 - 1143.10 1.5907 times
Fri 05 April 2024 1112.26 (0.16%) 1110.44 1105.00 - 1201.01 1.6551 times
Thu 28 March 2024 1110.44 (0.24%) 1107.76 1103.04 - 1128.00 1.5273 times
Fri 22 March 2024 1107.76 (0.16%) 1103.07 1099.50 - 1108.99 0.9882 times
Fri 15 March 2024 1105.97 (0.37%) 1099.07 1099.07 - 1106.00 0.354 times
Thu 07 March 2024 1101.93 (-0.01%) 1102.00 1098.12 - 1103.00 0.458 times
Sat 02 March 2024 1102.00 (0.55%) 1099.99 1065.35 - 1104.74 0.7105 times
Fri 23 February 2024 1096.02 (0.23%) 1096.00 1093.06 - 1099.99 0.3526 times
Fri 16 February 2024 1093.50 (-0.32%) 1093.06 1090.15 - 1099.00 0.9905 times
Fri 09 February 2024 1097.00 (0.47%) 1089.21 1089.21 - 1116.71 0.8326 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1057.6 and 1153.61

Monthly Target 11041.4
Monthly Target 21073.8
Monthly Target 31137.4066666667
Monthly Target 41169.81
Monthly Target 51233.42

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 19 April 2024 1106.21 (-0.38%) 1110.44 1105.00 - 1201.01 1.1765 times
Thu 28 March 2024 1110.44 (0.79%) 1101.99 1098.12 - 1128.00 0.8932 times
Thu 29 February 2024 1101.70 (1.55%) 1117.40 1065.35 - 1117.40 0.7344 times
Wed 31 January 2024 1084.87 (1.12%) 1074.99 858.69 - 1099.00 0.809 times
Fri 29 December 2023 1072.86 (0.72%) 1064.61 1043.60 - 1092.53 0.6519 times
Thu 30 November 2023 1065.16 (1.03%) 1054.07 1054.06 - 1067.00 0.5249 times
Tue 31 October 2023 1054.33 (-0.36%) 1058.13 1053.00 - 1262.60 0.6523 times
Fri 29 September 2023 1058.12 (0.55%) 1053.07 1050.50 - 1090.50 1.4371 times
Thu 31 August 2023 1052.29 (0.32%) 1050.99 1046.02 - 1085.05 2.1877 times
Mon 31 July 2023 1048.90 (-0.01%) 1070.05 1044.00 - 1070.05 0.9328 times
Fri 30 June 2023 1049.04 (-0.09%) 1049.96 1042.03 - 1054.99 0.9814 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1107.75
12 day DMA 1113.88
20 day DMA 1111.55
35 day DMA 1107.62
50 day DMA 1104.08
100 day DMA 1088.91
150 day DMA 1078.3
200 day DMA 1071.45

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.891108.731110.24
12 day EMA1109.981110.671111.57
20 day EMA1109.671110.031110.49
35 day EMA1106.971107.011107.09
50 day EMA1103.091102.961102.85

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.751109.291110.11
12 day SMA1113.881114.21114.59
20 day SMA1111.551111.461111.47
35 day SMA1107.621107.41107.12
50 day SMA1104.081103.831103.55
100 day SMA1088.911088.481088.06
150 day SMA1078.31077.981077.65
200 day SMA1071.451071.161070.86
Back to top | Use Dark Theme