EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.64 and 1277.88

Daily Target 11270.35
Daily Target 21272.69
Daily Target 31274.5933333333
Daily Target 41276.93
Daily Target 51278.83

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 14 January 2026 1275.02 (-0.06%) 1272.27 1272.26 - 1276.50 0.5121 times
Tue 13 January 2026 1275.80 (-0.13%) 1274.04 1273.01 - 1277.00 0.4808 times
Mon 12 January 2026 1277.51 (0.47%) 1272.71 1272.08 - 1278.00 0.5417 times
Fri 09 January 2026 1271.53 (-0.03%) 1272.56 1271.21 - 1276.28 0.7915 times
Thu 08 January 2026 1271.92 (-0.34%) 1274.01 1271.05 - 1276.08 1.5034 times
Wed 07 January 2026 1276.20 (0.08%) 1273.04 1272.89 - 1277.00 1.4465 times
Tue 06 January 2026 1275.24 (-0.12%) 1315.12 1272.32 - 1315.12 0.157 times
Mon 05 January 2026 1276.82 (0.03%) 1276.00 1272.21 - 1278.00 2.781 times
Fri 02 January 2026 1276.46 (0.17%) 1274.26 1273.02 - 1276.58 0.9824 times
Thu 01 January 2026 1274.25 (0.02%) 1274.49 1274.05 - 1275.79 0.8035 times
Wed 31 December 2025 1273.98 (0.08%) 1273.02 1271.81 - 1274.10 0.3784 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.55 and 1279.47

Weekly Target 11269.11
Weekly Target 21272.07
Weekly Target 31275.0333333333
Weekly Target 41277.99
Weekly Target 51280.95

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 14 January 2026 1275.02 (0.27%) 1272.71 1272.08 - 1278.00 0.4433 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 1.9294 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 0.8654 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.3317 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.6286 times
Sat 13 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.6546 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 1.0697 times
Fri 28 November 2025 1275.40 (0.24%) 1271.00 1270.05 - 1277.00 0.6525 times
Fri 21 November 2025 1272.35 (-0.1%) 1274.31 1269.68 - 1276.00 1.9141 times
Fri 14 November 2025 1273.67 (0.02%) 1272.16 1268.63 - 1276.01 1.5108 times
Fri 07 November 2025 1273.38 (0.44%) 1267.75 1267.50 - 1274.57 3.8142 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.04 and 1317.11

Monthly Target 11242.99
Monthly Target 21259.01
Monthly Target 31287.0633333333
Monthly Target 41303.08
Monthly Target 51331.13

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Wed 14 January 2026 1275.02 (0.08%) 1274.49 1271.05 - 1315.12 0.8016 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.8419 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1899 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9944 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.5097 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6373 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7725 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.1163 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.1146 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0218 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 0.9723 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1274.36
12 day DMA 1274.81
20 day DMA 1273.24
35 day DMA 1273.57
50 day DMA 1273.34
100 day DMA 1265.03
150 day DMA 1259.78
200 day DMA 1253.99

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.081275.111274.77
12 day EMA1274.51274.41274.14
20 day EMA12741273.891273.69
35 day EMA1273.551273.461273.32
50 day EMA1273.191273.121273.01

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.361274.591274.48
12 day SMA1274.811274.771274.43
20 day SMA1273.241272.91272.62
35 day SMA1273.571273.461273.3
50 day SMA1273.341273.31273.2
100 day SMA1265.031264.761264.48
150 day SMA1259.781259.61259.44
200 day SMA1253.991253.621253.25
Back to top | Use Dark Theme