Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 527.85 and 554.8
| Daily Target 1 | 523 |
| Daily Target 2 | 532.7 |
| Daily Target 3 | 549.95 |
| Daily Target 4 | 559.65 |
| Daily Target 5 | 576.9 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 542.40 (-2.87%) | 567.00 | 540.25 - 567.20 | 0.4708 times | Mon 20 July 2026 | 558.40 (2.84%) | 559.00 | 544.00 - 564.70 | 0.4595 times | Fri 17 July 2026 | 543.00 (-5%) | 570.25 | 543.00 - 574.75 | 0.7531 times | Thu 16 July 2026 | 571.55 (-0.1%) | 575.85 | 569.40 - 589.75 | 0.5887 times | Wed 15 July 2026 | 572.15 (-2.52%) | 595.90 | 567.15 - 599.80 | 0.8123 times | Tue 14 July 2026 | 586.95 (-3.55%) | 585.95 | 582.05 - 613.85 | 1.261 times | Mon 13 July 2026 | 608.55 (-3.99%) | 622.00 | 602.20 - 637.30 | 0.5596 times | Fri 10 July 2026 | 633.85 (0.12%) | 648.00 | 630.25 - 649.90 | 0.4893 times | Thu 09 July 2026 | 633.10 (-1.12%) | 646.00 | 626.00 - 672.30 | 2.6157 times | Wed 08 July 2026 | 640.30 (2.89%) | 616.00 | 616.00 - 653.40 | 1.9901 times | Tue 07 July 2026 | 622.30 (-3%) | 641.55 | 619.00 - 662.05 | 1.1804 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 527.85 and 554.8
| Weekly Target 1 | 523 |
| Weekly Target 2 | 532.7 |
| Weekly Target 3 | 549.95 |
| Weekly Target 4 | 559.65 |
| Weekly Target 5 | 576.9 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 542.40 (-0.11%) | 559.00 | 540.25 - 567.20 | 0.1315 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5619 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.1101 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.7249 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.21 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.4154 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.1647 times | Fri 05 June 2026 | 420.55 (-4.19%) | 446.00 | 410.55 - 454.00 | 0.5587 times | Fri 29 May 2026 | 438.95 (-2.24%) | 455.00 | 433.55 - 459.00 | 0.3746 times | Fri 22 May 2026 | 449.00 (7.12%) | 421.50 | 412.25 - 464.75 | 0.7483 times | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.5469 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 466.7 and 615.95
| Monthly Target 1 | 441.47 |
| Monthly Target 2 | 491.93 |
| Monthly Target 3 | 590.71666666667 |
| Monthly Target 4 | 641.18 |
| Monthly Target 5 | 739.97 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 542.40 (-13.28%) | 645.00 | 540.25 - 689.50 | 1.2071 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.6841 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.4695 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.1755 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.6751 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.8554 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2542 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3677 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.6804 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.6311 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.7429 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 557.5 |
| 12 day DMA | 596.18 |
| 20 day DMA | 597.37 |
| 35 day DMA | 531.71 |
| 50 day DMA | 501.94 |
| 100 day DMA | 444.69 |
| 150 day DMA | 395.11 |
| 200 day DMA | 379.01 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.11 | 568.96 | 574.24 |
| 12 day EMA | 577.06 | 583.36 | 587.9 |
| 20 day EMA | 570.68 | 573.66 | 575.27 |
| 35 day EMA | 544.32 | 544.43 | 543.61 |
| 50 day EMA | 502.29 | 500.65 | 498.29 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.5 | 566.41 | 576.44 |
| 12 day SMA | 596.18 | 604.4 | 614.11 |
| 20 day SMA | 597.37 | 597.69 | 594.86 |
| 35 day SMA | 531.71 | 528.47 | 525.05 |
| 50 day SMA | 501.94 | 499.52 | 497.18 |
| 100 day SMA | 444.69 | 442.71 | 440.59 |
| 150 day SMA | 395.11 | 393.42 | 391.72 |
| 200 day SMA | 379.01 | 378.06 | 377.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.