Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 320.03 and 346.33
| Daily Target 1 | 313.55 |
| Daily Target 2 | 326.5 |
| Daily Target 3 | 339.85 |
| Daily Target 4 | 352.8 |
| Daily Target 5 | 366.15 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 339.45 (5.71%) | 353.20 | 326.90 - 353.20 | 3.7023 times | Fri 06 February 2026 | 321.10 (9.98%) | 313.00 | 309.00 - 321.10 | 3.7528 times | Thu 05 February 2026 | 291.95 (0.72%) | 291.80 | 285.00 - 295.50 | 0.3976 times | Wed 04 February 2026 | 289.85 (2.98%) | 285.00 | 276.55 - 291.40 | 0.4078 times | Tue 03 February 2026 | 281.45 (9.98%) | 279.00 | 261.05 - 281.45 | 0.3842 times | Mon 02 February 2026 | 255.90 (-0.41%) | 250.05 | 245.05 - 265.00 | 0.2155 times | Sun 01 February 2026 | 256.95 (2.45%) | 245.00 | 245.00 - 266.00 | 0.2797 times | Fri 30 January 2026 | 250.80 (2.45%) | 246.45 | 240.00 - 254.85 | 0.193 times | Thu 29 January 2026 | 244.80 (-3.01%) | 254.60 | 242.05 - 254.60 | 0.2984 times | Wed 28 January 2026 | 252.40 (4.06%) | 244.50 | 243.40 - 260.00 | 0.3687 times | Tue 27 January 2026 | 242.55 (-3.75%) | 250.60 | 239.00 - 255.00 | 0.5598 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 320.03 and 346.33
| Weekly Target 1 | 313.55 |
| Weekly Target 2 | 326.5 |
| Weekly Target 3 | 339.85 |
| Weekly Target 4 | 352.8 |
| Weekly Target 5 | 366.15 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 339.45 (5.71%) | 353.20 | 326.90 - 353.20 | 1.728 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 2.5379 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.6627 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.6724 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.5985 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.4755 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.3927 times | Fri 26 December 2025 | 314.80 (4.52%) | 302.95 | 302.00 - 320.00 | 0.437 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 0.7949 times | Fri 12 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 1.7004 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.5902 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 292.23 and 400.43
| Monthly Target 1 | 204.35 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 312.55 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 420.75 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 339.45 (35.35%) | 245.00 | 245.00 - 353.20 | 0.268 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1624 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2349 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4347 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4032 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.1136 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.7092 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.674 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 304.76 |
| 12 day DMA | 273.27 |
| 20 day DMA | 273.24 |
| 35 day DMA | 287.72 |
| 50 day DMA | 292.45 |
| 100 day DMA | 316.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.36 | 292.82 | 278.68 |
| 12 day EMA | 288.2 | 278.88 | 271.21 |
| 20 day EMA | 284.24 | 278.43 | 273.94 |
| 35 day EMA | 287.15 | 284.07 | 281.89 |
| 50 day EMA | 297.06 | 295.33 | 294.28 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.76 | 288.05 | 275.22 |
| 12 day SMA | 273.27 | 266.96 | 261.51 |
| 20 day SMA | 273.24 | 270.63 | 269.32 |
| 35 day SMA | 287.72 | 286.27 | 285.48 |
| 50 day SMA | 292.45 | 292.42 | 292.63 |
| 100 day SMA | 316.07 | 316.23 | 316.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.