Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 349.45 and 366.1
| Daily Target 1 | 345.08 |
| Daily Target 2 | 353.82 |
| Daily Target 3 | 361.73333333333 |
| Daily Target 4 | 370.47 |
| Daily Target 5 | 378.38 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.55 (2.98%) | 369.00 | 353.00 - 369.65 | 0.5122 times | Mon 30 March 2026 | 352.05 (-4.99%) | 366.90 | 352.05 - 372.00 | 0.5584 times | Fri 27 March 2026 | 370.55 (-3.55%) | 381.50 | 368.40 - 388.55 | 0.6732 times | Wed 25 March 2026 | 384.20 (-1.54%) | 390.20 | 380.60 - 409.70 | 1.3618 times | Tue 24 March 2026 | 390.20 (4.29%) | 389.00 | 379.00 - 392.85 | 0.9302 times | Mon 23 March 2026 | 374.15 (-1.63%) | 380.50 | 364.00 - 381.40 | 1.0538 times | Fri 20 March 2026 | 380.35 (0.6%) | 375.00 | 374.40 - 397.00 | 1.5542 times | Thu 19 March 2026 | 378.10 (-2.45%) | 382.80 | 372.90 - 393.95 | 0.8184 times | Wed 18 March 2026 | 387.60 (2.98%) | 384.00 | 378.45 - 395.15 | 1.3071 times | Tue 17 March 2026 | 376.40 (2.41%) | 370.00 | 360.00 - 385.90 | 1.2306 times | Mon 16 March 2026 | 367.55 (-4.94%) | 380.90 | 367.35 - 380.90 | 1.2695 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 347.33 and 367.28
| Weekly Target 1 | 342.25 |
| Weekly Target 2 | 352.4 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 372.35 |
| Weekly Target 5 | 382.15 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.55 (-2.16%) | 366.90 | 352.05 - 372.00 | 0.265 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.9949 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 1.5297 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.8736 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.641 times | Fri 27 February 2026 | 385.75 (6.9%) | 365.00 | 359.80 - 389.00 | 0.8221 times | Fri 20 February 2026 | 360.85 (7.46%) | 339.25 | 331.05 - 360.85 | 0.8506 times | Fri 13 February 2026 | 335.80 (4.58%) | 353.20 | 318.10 - 353.20 | 2.076 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 1.544 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.4032 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.4091 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 349.45 and 366.1
| Monthly Target 1 | 345.08 |
| Monthly Target 2 | 353.82 |
| Monthly Target 3 | 361.73333333333 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 378.38 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.55 (2.98%) | 369.00 | 353.00 - 369.65 | 0.015 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.4945 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6265 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1862 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2693 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4984 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4623 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.2766 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.1058 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 3.0654 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 371.91 |
| 12 day DMA | 375.86 |
| 20 day DMA | 369.77 |
| 35 day DMA | 362.05 |
| 50 day DMA | 333.34 |
| 100 day DMA | 322.93 |
| 150 day DMA | 330.61 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.32 | 369.7 | 378.52 |
| 12 day EMA | 370.93 | 372.45 | 376.16 |
| 20 day EMA | 367.27 | 367.77 | 369.42 |
| 35 day EMA | 350.24 | 349.51 | 349.36 |
| 50 day EMA | 332.97 | 331.76 | 330.93 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.91 | 374.23 | 379.89 |
| 12 day SMA | 375.86 | 378.01 | 379.86 |
| 20 day SMA | 369.77 | 370.93 | 372.09 |
| 35 day SMA | 362.05 | 360.86 | 359.14 |
| 50 day SMA | 333.34 | 331.77 | 330.32 |
| 100 day SMA | 322.93 | 322.77 | 322.61 |
| 150 day SMA | 330.61 | 330.44 | 330.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.