Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 285.25 and 310.9
| Daily Target 1 | 279.35 |
| Daily Target 2 | 291.15 |
| Daily Target 3 | 305 |
| Daily Target 4 | 316.8 |
| Daily Target 5 | 330.65 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.95 (-3.89%) | 313.70 | 293.20 - 318.85 | 2.2905 times | Fri 05 December 2025 | 315.20 (-2.49%) | 318.05 | 313.30 - 322.70 | 0.8049 times | Thu 04 December 2025 | 323.25 (1.68%) | 319.00 | 318.30 - 325.40 | 0.5738 times | Wed 03 December 2025 | 317.90 (-1.43%) | 322.50 | 316.15 - 325.90 | 0.6687 times | Tue 02 December 2025 | 322.50 (-0.72%) | 326.80 | 321.00 - 329.15 | 0.8758 times | Mon 01 December 2025 | 324.85 (-2.09%) | 331.75 | 324.00 - 337.00 | 0.881 times | Fri 28 November 2025 | 331.80 (-1.7%) | 332.10 | 330.90 - 336.95 | 0.4952 times | Thu 27 November 2025 | 337.55 (1.73%) | 334.00 | 331.70 - 339.90 | 1.1788 times | Wed 26 November 2025 | 331.80 (-0.79%) | 335.00 | 329.70 - 337.85 | 0.9248 times | Tue 25 November 2025 | 334.45 (2.56%) | 326.70 | 322.60 - 335.20 | 1.3065 times | Mon 24 November 2025 | 326.10 (0.22%) | 325.45 | 323.85 - 332.00 | 1.262 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 285.25 and 310.9
| Weekly Target 1 | 279.35 |
| Weekly Target 2 | 291.15 |
| Weekly Target 3 | 305 |
| Weekly Target 4 | 316.8 |
| Weekly Target 5 | 330.65 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.95 (-3.89%) | 313.70 | 293.20 - 318.85 | 0.2591 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.4303 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 0.5845 times | Fri 21 November 2025 | 325.40 (-1.84%) | 335.45 | 318.00 - 338.00 | 1.0913 times | Fri 14 November 2025 | 331.50 (-1.79%) | 345.55 | 329.10 - 354.95 | 1.5196 times | Fri 07 November 2025 | 337.55 (0.78%) | 340.85 | 333.05 - 355.55 | 1.8499 times | Fri 31 October 2025 | 334.95 (3.16%) | 324.00 | 320.00 - 338.55 | 0.8509 times | Fri 24 October 2025 | 324.70 (0.64%) | 325.00 | 319.05 - 336.20 | 0.5903 times | Fri 17 October 2025 | 322.65 (-3.74%) | 333.80 | 303.00 - 335.75 | 1.6956 times | Fri 10 October 2025 | 335.20 (-5.12%) | 354.30 | 332.00 - 354.30 | 1.1286 times | Fri 03 October 2025 | 353.30 (2.26%) | 346.75 | 335.00 - 358.65 | 1.1328 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 276.18 and 319.98
| Monthly Target 1 | 267.25 |
| Monthly Target 2 | 285.1 |
| Monthly Target 3 | 311.05 |
| Monthly Target 4 | 328.9 |
| Monthly Target 5 | 354.85 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.95 (-8.69%) | 331.75 | 293.20 - 337.00 | 0.0482 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.3528 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.3272 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 0.9036 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.1984 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.1698 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 316.36 |
| 12 day DMA | 324.48 |
| 20 day DMA | 327.72 |
| 35 day DMA | 329.1 |
| 50 day DMA | 331.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315 | 321.03 | 323.95 |
| 12 day EMA | 321.9 | 325.34 | 327.18 |
| 20 day EMA | 325.64 | 328.03 | 329.38 |
| 35 day EMA | 330.37 | 331.98 | 332.97 |
| 50 day EMA | 333.96 | 335.23 | 336.05 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.36 | 320.74 | 324.06 |
| 12 day SMA | 324.48 | 327.17 | 327.69 |
| 20 day SMA | 327.72 | 329.62 | 330.74 |
| 35 day SMA | 329.1 | 329.75 | 330.26 |
| 50 day SMA | 331.96 | 333.15 | 334.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.