Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 566.93 and 617.33
| Daily Target 1 | 555.48 |
| Daily Target 2 | 578.37 |
| Daily Target 3 | 605.88333333333 |
| Daily Target 4 | 628.77 |
| Daily Target 5 | 656.28 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.25 (-3.35%) | 622.00 | 583.00 - 633.40 | 1.209 times | Thu 03 September 2026 | 622.10 (-3.07%) | 645.80 | 615.50 - 648.20 | 1.2296 times | Wed 02 September 2026 | 641.80 (-1.34%) | 650.00 | 637.60 - 673.40 | 1.5013 times | Tue 01 September 2026 | 650.50 (6.2%) | 621.40 | 606.30 - 669.10 | 2.3122 times | Mon 31 August 2026 | 612.50 (-3.56%) | 630.05 | 608.00 - 630.05 | 0.5111 times | Fri 28 August 2026 | 635.10 (9.45%) | 584.90 | 578.00 - 638.25 | 1.6193 times | Thu 27 August 2026 | 580.25 (0.53%) | 578.00 | 572.00 - 588.85 | 0.2744 times | Wed 26 August 2026 | 577.20 (-1.29%) | 587.90 | 572.00 - 595.45 | 0.3333 times | Tue 25 August 2026 | 584.75 (-3.07%) | 594.50 | 575.15 - 601.20 | 0.4656 times | Mon 24 August 2026 | 603.30 (-0.48%) | 619.80 | 594.75 - 624.90 | 0.5442 times | Fri 21 August 2026 | 606.20 (-2.97%) | 627.80 | 602.50 - 627.80 | 0.6512 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 546.93 and 637.33
| Weekly Target 1 | 528.82 |
| Weekly Target 2 | 565.03 |
| Weekly Target 3 | 619.21666666667 |
| Weekly Target 4 | 655.43 |
| Weekly Target 5 | 709.62 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.59 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.761 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.9298 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7459 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.2358 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.9504 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4789 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5472 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.0811 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.6799 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.1523 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 546.93 and 637.33
| Monthly Target 1 | 528.82 |
| Monthly Target 2 | 565.03 |
| Monthly Target 3 | 619.21666666667 |
| Monthly Target 4 | 655.43 |
| Monthly Target 5 | 709.62 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.25 (-1.84%) | 621.40 | 583.00 - 673.40 | 0.5682 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.4661 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.5398 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.3054 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.2622 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0096 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.5799 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7347 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2183 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3158 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5844 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 625.63 |
| 12 day DMA | 611.64 |
| 20 day DMA | 596.61 |
| 35 day DMA | 575.03 |
| 50 day DMA | 586.93 |
| 100 day DMA | 511.8 |
| 150 day DMA | 458.19 |
| 200 day DMA | 418.95 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.64 | 625.83 | 627.7 |
| 12 day EMA | 609.37 | 610.85 | 608.8 |
| 20 day EMA | 599.57 | 599.39 | 597 |
| 35 day EMA | 593.66 | 593.21 | 591.51 |
| 50 day EMA | 586.47 | 585.87 | 584.39 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.63 | 632.4 | 624.03 |
| 12 day SMA | 611.64 | 610.57 | 606.29 |
| 20 day SMA | 596.61 | 592.83 | 587.92 |
| 35 day SMA | 575.03 | 573.37 | 571.92 |
| 50 day SMA | 586.93 | 586.22 | 584.42 |
| 100 day SMA | 511.8 | 509.97 | 507.84 |
| 150 day SMA | 458.19 | 455.87 | 453.34 |
| 200 day SMA | 418.95 | 417.6 | 416.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.