Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 309.55 and 318.95
| Daily Target 1 | 307.67 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 317.06666666667 |
| Daily Target 4 | 320.83 |
| Daily Target 5 | 326.47 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.20 (-2.49%) | 318.05 | 313.30 - 322.70 | 0.8971 times | Thu 04 December 2025 | 323.25 (1.68%) | 319.00 | 318.30 - 325.40 | 0.6396 times | Wed 03 December 2025 | 317.90 (-1.43%) | 322.50 | 316.15 - 325.90 | 0.7454 times | Tue 02 December 2025 | 322.50 (-0.72%) | 326.80 | 321.00 - 329.15 | 0.9762 times | Mon 01 December 2025 | 324.85 (-2.09%) | 331.75 | 324.00 - 337.00 | 0.982 times | Fri 28 November 2025 | 331.80 (-1.7%) | 332.10 | 330.90 - 336.95 | 0.552 times | Thu 27 November 2025 | 337.55 (1.73%) | 334.00 | 331.70 - 339.90 | 1.3139 times | Wed 26 November 2025 | 331.80 (-0.79%) | 335.00 | 329.70 - 337.85 | 1.0309 times | Tue 25 November 2025 | 334.45 (2.56%) | 326.70 | 322.60 - 335.20 | 1.4563 times | Mon 24 November 2025 | 326.10 (0.22%) | 325.45 | 323.85 - 332.00 | 1.4067 times | Fri 21 November 2025 | 325.40 (-2.92%) | 331.10 | 319.95 - 333.95 | 2.558 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 302.4 and 326.1
| Weekly Target 1 | 298.13 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 321.83333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 345.53 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.3957 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 0.5375 times | Fri 21 November 2025 | 325.40 (-1.84%) | 335.45 | 318.00 - 338.00 | 1.0036 times | Fri 14 November 2025 | 331.50 (-1.79%) | 345.55 | 329.10 - 354.95 | 1.3975 times | Fri 07 November 2025 | 337.55 (0.78%) | 340.85 | 333.05 - 355.55 | 1.7013 times | Fri 31 October 2025 | 334.95 (3.16%) | 324.00 | 320.00 - 338.55 | 0.7825 times | Fri 24 October 2025 | 324.70 (0.64%) | 325.00 | 319.05 - 336.20 | 0.5428 times | Fri 17 October 2025 | 322.65 (-3.74%) | 333.80 | 303.00 - 335.75 | 1.5593 times | Fri 10 October 2025 | 335.20 (-5.12%) | 354.30 | 332.00 - 354.30 | 1.0379 times | Fri 03 October 2025 | 353.30 (2.26%) | 346.75 | 335.00 - 358.65 | 1.0418 times | Fri 26 September 2025 | 345.50 (-8.57%) | 380.70 | 342.00 - 386.70 | 1.4094 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 302.4 and 326.1
| Monthly Target 1 | 298.13 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 321.83333333333 |
| Monthly Target 4 | 330.37 |
| Monthly Target 5 | 345.53 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.0302 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.3538 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.3282 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 0.9063 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.2051 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.1764 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 320.74 |
| 12 day DMA | 327.17 |
| 20 day DMA | 329.62 |
| 35 day DMA | 329.75 |
| 50 day DMA | 333.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.03 | 323.95 | 324.3 |
| 12 day EMA | 325.34 | 327.18 | 327.89 |
| 20 day EMA | 328.03 | 329.38 | 330.02 |
| 35 day EMA | 332.25 | 333.25 | 333.84 |
| 50 day EMA | 335.56 | 336.39 | 336.93 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.74 | 324.06 | 326.92 |
| 12 day SMA | 327.17 | 327.69 | 327.9 |
| 20 day SMA | 329.62 | 330.74 | 331.77 |
| 35 day SMA | 329.75 | 330.26 | 330.03 |
| 50 day SMA | 333.15 | 334.3 | 335.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.