Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 390.78 and 426.78
| Daily Target 1 | 360.85 |
| Daily Target 2 | 384.7 |
| Daily Target 3 | 396.85 |
| Daily Target 4 | 420.7 |
| Daily Target 5 | 432.85 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 408.55 (9.87%) | 375.00 | 373.00 - 409.00 | 2.6802 times | Thu 09 April 2026 | 371.85 (-1.21%) | 376.40 | 366.05 - 384.90 | 0.8794 times | Wed 08 April 2026 | 376.40 (0.53%) | 398.00 | 373.90 - 400.00 | 1.4843 times | Tue 07 April 2026 | 374.40 (2.02%) | 365.00 | 363.00 - 383.40 | 0.7783 times | Mon 06 April 2026 | 367.00 (-0.27%) | 379.00 | 358.00 - 379.00 | 0.3774 times | Thu 02 April 2026 | 368.00 (1.5%) | 355.00 | 345.15 - 370.00 | 0.5692 times | Wed 01 April 2026 | 362.55 (2.98%) | 369.00 | 353.00 - 369.65 | 0.5329 times | Mon 30 March 2026 | 352.05 (-4.99%) | 366.90 | 352.05 - 372.00 | 0.581 times | Fri 27 March 2026 | 370.55 (-3.55%) | 381.50 | 368.40 - 388.55 | 0.7004 times | Wed 25 March 2026 | 384.20 (-1.54%) | 390.20 | 380.60 - 409.70 | 1.4168 times | Tue 24 March 2026 | 390.20 (4.29%) | 389.00 | 379.00 - 392.85 | 0.9678 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 383.28 and 434.28
| Weekly Target 1 | 340.85 |
| Weekly Target 2 | 374.7 |
| Weekly Target 3 | 391.85 |
| Weekly Target 4 | 425.7 |
| Weekly Target 5 | 442.85 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 408.55 (11.02%) | 379.00 | 358.00 - 409.00 | 1.3161 times | Thu 02 April 2026 | 368.00 (-0.69%) | 366.90 | 345.15 - 372.00 | 0.3573 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.8877 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 1.3649 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.7795 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.5719 times | Fri 27 February 2026 | 385.75 (6.9%) | 365.00 | 359.80 - 389.00 | 0.7335 times | Fri 20 February 2026 | 360.85 (7.46%) | 339.25 | 331.05 - 360.85 | 0.759 times | Fri 13 February 2026 | 335.80 (4.58%) | 353.20 | 318.10 - 353.20 | 1.8524 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 1.3777 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.3598 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 376.85 and 440.7
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 366.13 |
| Monthly Target 3 | 387.56666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 451.42 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 408.55 (16.05%) | 369.00 | 345.15 - 409.00 | 0.2018 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.4853 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6148 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1827 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2643 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.489 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4536 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.2527 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.0477 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 3.0081 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 379.64 |
| 12 day DMA | 374.99 |
| 20 day DMA | 376.96 |
| 35 day DMA | 369.42 |
| 50 day DMA | 347.66 |
| 100 day DMA | 325.22 |
| 150 day DMA | 331.65 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.12 | 371.91 | 371.94 |
| 12 day EMA | 377.25 | 371.56 | 371.51 |
| 20 day EMA | 372.46 | 368.66 | 368.32 |
| 35 day EMA | 358.02 | 355.04 | 354.05 |
| 50 day EMA | 343.36 | 340.7 | 339.43 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.64 | 371.53 | 369.67 |
| 12 day SMA | 374.99 | 372.64 | 373.16 |
| 20 day SMA | 376.96 | 374.36 | 372.75 |
| 35 day SMA | 369.42 | 367.28 | 366.25 |
| 50 day SMA | 347.66 | 344.34 | 341.94 |
| 100 day SMA | 325.22 | 324.5 | 324.17 |
| 150 day SMA | 331.65 | 331.28 | 331.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.