Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 312.78 and 324.03
| Daily Target 1 | 303.85 |
| Daily Target 2 | 310.45 |
| Daily Target 3 | 315.1 |
| Daily Target 4 | 321.7 |
| Daily Target 5 | 326.35 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 317.05 (1.63%) | 311.95 | 308.50 - 319.75 | 0.7667 times | Tue 23 December 2025 | 311.95 (0.79%) | 310.45 | 309.45 - 316.75 | 0.7908 times | Mon 22 December 2025 | 309.50 (2.76%) | 302.95 | 302.00 - 311.55 | 0.673 times | Fri 19 December 2025 | 301.20 (4.29%) | 289.00 | 289.00 - 302.75 | 0.5419 times | Thu 18 December 2025 | 288.80 (-1.53%) | 295.00 | 287.20 - 295.00 | 0.3545 times | Wed 17 December 2025 | 293.30 (-1.56%) | 298.00 | 291.60 - 304.20 | 0.9403 times | Tue 16 December 2025 | 297.95 (-0.27%) | 293.00 | 293.00 - 307.35 | 1.3095 times | Mon 15 December 2025 | 298.75 (7.06%) | 280.00 | 277.00 - 304.70 | 2.2812 times | Sat 13 December 2025 | 279.05 (0%) | 281.00 | 277.20 - 282.65 | 1.171 times | Fri 12 December 2025 | 279.05 (0.36%) | 281.00 | 277.20 - 282.65 | 1.171 times | Thu 11 December 2025 | 278.05 (-3.49%) | 287.00 | 276.30 - 287.00 | 2.0988 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 309.53 and 327.28
| Weekly Target 1 | 295.18 |
| Weekly Target 2 | 306.12 |
| Weekly Target 3 | 312.93333333333 |
| Weekly Target 4 | 323.87 |
| Weekly Target 5 | 330.68 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 317.05 (5.26%) | 302.95 | 302.00 - 319.75 | 0.2618 times | Fri 19 December 2025 | 301.20 (7.94%) | 280.00 | 277.00 - 307.35 | 0.6369 times | Sat 13 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 1.4999 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.4729 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 0.6424 times | Fri 21 November 2025 | 325.40 (-1.84%) | 335.45 | 318.00 - 338.00 | 1.1993 times | Fri 14 November 2025 | 331.50 (-1.79%) | 345.55 | 329.10 - 354.95 | 1.67 times | Fri 07 November 2025 | 337.55 (0.78%) | 340.85 | 333.05 - 355.55 | 2.033 times | Fri 31 October 2025 | 334.95 (3.16%) | 324.00 | 320.00 - 338.55 | 0.9351 times | Fri 24 October 2025 | 324.70 (0.64%) | 325.00 | 319.05 - 336.20 | 0.6487 times | Fri 17 October 2025 | 322.65 (-3.74%) | 333.80 | 303.00 - 335.75 | 1.8634 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 266.33 and 327.03
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 283.23 |
| Monthly Target 3 | 310.11666666667 |
| Monthly Target 4 | 343.93 |
| Monthly Target 5 | 370.82 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 317.05 (-4.45%) | 331.75 | 276.30 - 337.00 | 0.1787 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.345 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.32 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 0.8838 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.1502 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.1222 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 295.23 |
| 20 day DMA | 303.56 |
| 35 day DMA | 316.16 |
| 50 day DMA | 320.2 |
| 100 day DMA | 332.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.18 | 303.74 | 299.63 |
| 12 day EMA | 303.63 | 301.19 | 299.24 |
| 20 day EMA | 305.85 | 304.67 | 303.9 |
| 35 day EMA | 311.32 | 310.98 | 310.92 |
| 50 day EMA | 319.63 | 319.74 | 320.06 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 300.95 | 298.15 |
| 12 day SMA | 295.23 | 292.98 | 292.23 |
| 20 day SMA | 303.56 | 304.59 | 305.58 |
| 35 day SMA | 316.16 | 316.93 | 317.92 |
| 50 day SMA | 320.2 | 320.16 | 320.3 |
| 100 day SMA | 332.21 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.