Login or Join
HomepageSundarmamcEc1rg EC1RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Ec1rg EC1RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcEc1rg
Strong Daily Stock price targets for SundarmamcEc1rg EC1RG_MF are 16.16 and 16.45
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.49 |
Daily price and volume Sundarmamc Ec1rg
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 16.30 (1.81%) | 16.01 | 16.01 - 16.30 | 0.1694 times | Fri 03 February 2023 | 16.01 (9.96%) | 16.01 | 16.01 - 16.01 | 0.8366 times | Thu 19 January 2023 | 14.56 (-3.32%) | 14.56 | 14.56 - 14.56 | 0.4183 times | Wed 04 January 2023 | 15.06 (-7.61%) | 15.06 | 15.06 - 15.06 | 0.0004 times | Tue 20 December 2022 | 16.30 (-0.67%) | 16.30 | 16.30 - 16.30 | 4.1829 times | Wed 14 December 2022 | 16.41 (3.8%) | 15.80 | 15.80 - 16.41 | 2.0914 times | Wed 30 November 2022 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 0.4183 times | Tue 15 November 2022 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 0.2091 times | Wed 28 September 2022 | 15.81 (-7.22%) | 15.81 | 15.81 - 15.81 | 0.0004 times | Fri 16 September 2022 | 17.04 (2.1%) | 17.04 | 17.04 - 17.04 | 1.6732 times | Tue 13 September 2022 | 16.69 (9.95%) | 16.69 | 16.69 - 16.69 | 2.5097 times |
Weekly price and charts SundarmamcEc1rg
Strong weekly Stock price targets for SundarmamcEc1rg EC1RG_MF are 16.16 and 16.45
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Sundarmamc Ec1rg
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 16.30 (1.81%) | 16.01 | 16.01 - 16.30 | 0.0628 times | Fri 03 February 2023 | 16.01 (-2.44%) | 16.30 | 14.56 - 16.30 | 2.0153 times | Wed 14 December 2022 | 16.41 (3.8%) | 15.80 | 15.80 - 16.41 | 0.775 times | Wed 30 November 2022 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 0.2325 times | Wed 28 September 2022 | 15.81 (-7.22%) | 15.81 | 15.81 - 15.81 | 0.0002 times | Fri 16 September 2022 | 17.04 (12.25%) | 16.69 | 16.69 - 17.04 | 1.5501 times | Tue 06 September 2022 | 15.18 (0%) | 15.18 | 15.18 - 15.18 | 0.31 times | Tue 30 August 2022 | 15.18 (20.96%) | 13.80 | 13.80 - 15.18 | 0.6208 times | Tue 05 July 2022 | 12.55 (-5.14%) | 13.89 | 12.55 - 13.90 | 3.4103 times | Fri 27 May 2022 | 13.23 (-0.6%) | 14.64 | 13.23 - 14.64 | 1.023 times | Thu 12 May 2022 | 13.31 (-6.27%) | 14.20 | 13.05 - 14.20 | 2.8661 times |
Monthly price and charts SundarmamcEc1rg
Strong monthly Stock price targets for SundarmamcEc1rg EC1RG_MF are 16.16 and 16.45
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Sundarmamc Ec1rg
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 16.30 (1.81%) | 16.01 | 16.01 - 16.30 | 0.0485 times | Fri 03 February 2023 | 16.01 (9.96%) | 16.01 | 16.01 - 16.01 | 0.2395 times | Thu 19 January 2023 | 14.56 (-10.67%) | 15.06 | 14.56 - 15.06 | 0.1199 times | Tue 20 December 2022 | 16.30 (3.1%) | 15.80 | 15.80 - 16.41 | 1.7963 times | Wed 30 November 2022 | 15.81 (0%) | 15.81 | 15.81 - 15.81 | 0.1796 times | Wed 28 September 2022 | 15.81 (4.15%) | 15.18 | 15.18 - 17.04 | 1.4372 times | Tue 30 August 2022 | 15.18 (20.96%) | 13.80 | 13.80 - 15.18 | 0.4796 times | Tue 05 July 2022 | 12.55 (-5.14%) | 13.89 | 12.55 - 13.90 | 2.6348 times | Fri 27 May 2022 | 13.23 (-6.83%) | 14.20 | 13.05 - 14.64 | 3.0047 times | Fri 01 April 2022 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0599 times | Wed 30 March 2022 | 14.20 (9.23%) | 13.00 | 13.00 - 14.20 | 2.3951 times |
Indicator Analysis of SundarmamcEc1rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcEc1rg EC1RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Ec1rg EC1RG_MF
DMA (daily moving average) of Sundarmamc Ec1rg EC1RG_MF
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.11 |
| 50 day DMA | 12.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundarmamc Ec1rg EC1RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.57 | 15.35 |
| 12 day EMA | 15.54 | 15.4 | 15.29 |
| 20 day EMA | 15.02 | 14.89 | 14.77 |
| 35 day EMA | 13.87 | 13.73 | 13.6 |
| 50 day EMA | 12.73 | 12.58 | 12.44 |
SMA (simple moving average) of Sundarmamc Ec1rg EC1RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.67 | 15.63 |
| 12 day SMA | 15.92 | 15.82 | 15.64 |
| 20 day SMA | 15.03 | 14.93 | 14.84 |
| 35 day SMA | 14.11 | 13.96 | 13.82 |
| 50 day SMA | 12.73 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.