SundarmamcEc2rd EC2RD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Ec2rd EC2RD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcEc2rd
Strong Daily Stock price targets for SundarmamcEc2rd EC2RD_MF are 17 and 17
Daily Target 1 | 17 |
Daily Target 2 | 17 |
Daily Target 3 | 17 |
Daily Target 4 | 17 |
Daily Target 5 | 17 |
Daily price and volume Sundarmamc Ec2rd
Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.00 (-2.02%) | 17.00 | 17.00 - 17.00 | 0.4693 times | Fri 17 March 2023 | 17.35 (0.29%) | 17.30 | 17.30 - 17.41 | 3.7356 times | Mon 27 February 2023 | 17.30 (1.41%) | 18.70 | 17.30 - 18.70 | 0.0011 times | Fri 24 February 2023 | 17.06 (4.53%) | 17.90 | 16.20 - 17.90 | 0.0023 times | Thu 23 February 2023 | 16.32 (0.12%) | 17.20 | 16.32 - 17.20 | 0.0004 times | Wed 22 February 2023 | 16.30 (4.76%) | 17.00 | 16.30 - 17.00 | 0.019 times | Tue 14 February 2023 | 15.56 (3.73%) | 16.45 | 15.56 - 16.45 | 1.8772 times | Fri 10 February 2023 | 15.00 (-6.07%) | 17.50 | 15.00 - 17.50 | 1.8772 times | Wed 08 February 2023 | 15.97 (9.99%) | 15.97 | 15.97 - 15.97 | 0.1408 times | Tue 31 January 2023 | 14.52 (10%) | 14.52 | 14.52 - 14.52 | 1.8772 times | Mon 31 October 2022 | 13.20 (10%) | 13.20 | 13.20 - 13.20 | 1.8772 times |
Weekly price and charts SundarmamcEc2rd
Strong weekly Stock price targets for SundarmamcEc2rd EC2RD_MF are 17 and 17
Weekly Target 1 | 17 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17 |
Weekly Target 4 | 17 |
Weekly Target 5 | 17 |
Weekly price and volumes for Sundarmamc Ec2rd
Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.00 (-2.02%) | 17.00 | 17.00 - 17.00 | 0.1143 times | Fri 17 March 2023 | 17.35 (1.7%) | 18.70 | 17.30 - 18.70 | 0.9101 times | Fri 24 February 2023 | 17.06 (13.73%) | 16.45 | 15.56 - 17.90 | 0.4624 times | Fri 10 February 2023 | 15.00 (25%) | 13.20 | 13.20 - 17.50 | 1.4059 times | Mon 01 August 2022 | 12.00 (-9.23%) | 12.00 | 12.00 - 12.00 | 0 times | Tue 26 July 2022 | 13.22 (9.98%) | 13.22 | 13.22 - 13.22 | 0.4572 times | Wed 01 June 2022 | 12.02 (-7.61%) | 13.02 | 12.02 - 13.02 | 0.1351 times | Wed 20 October 2021 | 13.01 (8.42%) | 13.20 | 13.01 - 13.60 | 2.0574 times | Thu 07 October 2021 | 12.00 (0%) | 11.51 | 11.00 - 12.05 | 1.9431 times | Thu 02 September 2021 | 12.00 (2.56%) | 11.70 | 11.70 - 12.00 | 2.5145 times | Fri 27 August 2021 | 11.70 (0%) | 11.36 | 11.36 - 11.70 | 2.1259 times |
Monthly price and charts SundarmamcEc2rd
Strong monthly Stock price targets for SundarmamcEc2rd EC2RD_MF are 16.8 and 17.21
Monthly Target 1 | 16.73 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 17.136666666667 |
Monthly Target 4 | 17.27 |
Monthly Target 5 | 17.55 |
Monthly price and volumes Sundarmamc Ec2rd
Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 17.00 (-1.73%) | 17.30 | 17.00 - 17.41 | 1.1563 times | Mon 27 February 2023 | 17.30 (19.15%) | 15.97 | 15.00 - 18.70 | 1.0773 times | Tue 31 January 2023 | 14.52 (10%) | 14.52 | 14.52 - 14.52 | 0.5162 times | Mon 31 October 2022 | 13.20 (10%) | 13.20 | 13.20 - 13.20 | 0.5162 times | Mon 01 August 2022 | 12.00 (-9.23%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Tue 26 July 2022 | 13.22 (9.98%) | 13.22 | 13.22 - 13.22 | 0.5162 times | Wed 01 June 2022 | 12.02 (-7.68%) | 12.02 | 12.02 - 12.02 | 0.129 times | Mon 24 January 2022 | 13.02 (0.08%) | 13.02 | 13.02 - 13.02 | 0.0235 times | Wed 20 October 2021 | 13.01 (7.97%) | 11.00 | 11.00 - 13.60 | 3.2262 times | Mon 13 September 2021 | 12.05 (2.12%) | 11.80 | 11.51 - 12.05 | 2.839 times | Tue 31 August 2021 | 11.80 (26.2%) | 10.28 | 10.28 - 11.80 | 4.9811 times |
Indicator Analysis of SundarmamcEc2rd
Please login to view indicator analysis. or View indicator analysis of SundarmamcEc2rd EC2RD_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Ec2rd EC2RD_MF
DMA (daily moving average) of Sundarmamc Ec2rd EC2RD_MF
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 15.63 |
20 day DMA | 14.41 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sundarmamc Ec2rd EC2RD_MF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.79 | 16.51 |
12 day EMA | 15.8 | 15.58 | 15.26 |
20 day EMA | 14.73 | 14.49 | 14.19 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundarmamc Ec2rd EC2RD_MF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 16.87 | 16.51 |
12 day SMA | 15.63 | 15.32 | 14.87 |
20 day SMA | 14.41 | 14.15 | 13.87 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.