SundarmamcEc2rd EC2RD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarmamc Ec2rd EC2RD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarmamcEc2rd

Strong Daily Stock price targets for SundarmamcEc2rd EC2RD_MF are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume Sundarmamc Ec2rd

Date Closing Open Range Volume
Fri 24 March 2023 17.00 (-2.02%) 17.00 17.00 - 17.00 0.4693 times
Fri 17 March 2023 17.35 (0.29%) 17.30 17.30 - 17.41 3.7356 times
Mon 27 February 2023 17.30 (1.41%) 18.70 17.30 - 18.70 0.0011 times
Fri 24 February 2023 17.06 (4.53%) 17.90 16.20 - 17.90 0.0023 times
Thu 23 February 2023 16.32 (0.12%) 17.20 16.32 - 17.20 0.0004 times
Wed 22 February 2023 16.30 (4.76%) 17.00 16.30 - 17.00 0.019 times
Tue 14 February 2023 15.56 (3.73%) 16.45 15.56 - 16.45 1.8772 times
Fri 10 February 2023 15.00 (-6.07%) 17.50 15.00 - 17.50 1.8772 times
Wed 08 February 2023 15.97 (9.99%) 15.97 15.97 - 15.97 0.1408 times
Tue 31 January 2023 14.52 (10%) 14.52 14.52 - 14.52 1.8772 times
Mon 31 October 2022 13.20 (10%) 13.20 13.20 - 13.20 1.8772 times

 Daily chart SundarmamcEc2rd

Weekly price and charts SundarmamcEc2rd

Strong weekly Stock price targets for SundarmamcEc2rd EC2RD_MF are 17 and 17

Weekly Target 117
Weekly Target 217
Weekly Target 317
Weekly Target 417
Weekly Target 517

Weekly price and volumes for Sundarmamc Ec2rd

Date Closing Open Range Volume
Fri 24 March 2023 17.00 (-2.02%) 17.00 17.00 - 17.00 0.1143 times
Fri 17 March 2023 17.35 (1.7%) 18.70 17.30 - 18.70 0.9101 times
Fri 24 February 2023 17.06 (13.73%) 16.45 15.56 - 17.90 0.4624 times
Fri 10 February 2023 15.00 (25%) 13.20 13.20 - 17.50 1.4059 times
Mon 01 August 2022 12.00 (-9.23%) 12.00 12.00 - 12.00 0 times
Tue 26 July 2022 13.22 (9.98%) 13.22 13.22 - 13.22 0.4572 times
Wed 01 June 2022 12.02 (-7.61%) 13.02 12.02 - 13.02 0.1351 times
Wed 20 October 2021 13.01 (8.42%) 13.20 13.01 - 13.60 2.0574 times
Thu 07 October 2021 12.00 (0%) 11.51 11.00 - 12.05 1.9431 times
Thu 02 September 2021 12.00 (2.56%) 11.70 11.70 - 12.00 2.5145 times
Fri 27 August 2021 11.70 (0%) 11.36 11.36 - 11.70 2.1259 times

 weekly chart SundarmamcEc2rd

Monthly price and charts SundarmamcEc2rd

Strong monthly Stock price targets for SundarmamcEc2rd EC2RD_MF are 16.8 and 17.21

Monthly Target 116.73
Monthly Target 216.86
Monthly Target 317.136666666667
Monthly Target 417.27
Monthly Target 517.55

Monthly price and volumes Sundarmamc Ec2rd

Date Closing Open Range Volume
Fri 24 March 2023 17.00 (-1.73%) 17.30 17.00 - 17.41 1.1563 times
Mon 27 February 2023 17.30 (19.15%) 15.97 15.00 - 18.70 1.0773 times
Tue 31 January 2023 14.52 (10%) 14.52 14.52 - 14.52 0.5162 times
Mon 31 October 2022 13.20 (10%) 13.20 13.20 - 13.20 0.5162 times
Mon 01 August 2022 12.00 (-9.23%) 12.00 12.00 - 12.00 0.0001 times
Tue 26 July 2022 13.22 (9.98%) 13.22 13.22 - 13.22 0.5162 times
Wed 01 June 2022 12.02 (-7.68%) 12.02 12.02 - 12.02 0.129 times
Mon 24 January 2022 13.02 (0.08%) 13.02 13.02 - 13.02 0.0235 times
Wed 20 October 2021 13.01 (7.97%) 11.00 11.00 - 13.60 3.2262 times
Mon 13 September 2021 12.05 (2.12%) 11.80 11.51 - 12.05 2.839 times
Tue 31 August 2021 11.80 (26.2%) 10.28 10.28 - 11.80 4.9811 times

 monthly chart SundarmamcEc2rd

DMA SMA EMA moving averages of Sundarmamc Ec2rd EC2RD_MF

DMA (daily moving average) of Sundarmamc Ec2rd EC2RD_MF

DMA period DMA value
5 day DMA 17.01
12 day DMA 15.63
20 day DMA 14.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundarmamc Ec2rd EC2RD_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7916.51
12 day EMA15.815.5815.26
20 day EMA14.7314.4914.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sundarmamc Ec2rd EC2RD_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8716.51
12 day SMA15.6315.3214.87
20 day SMA14.4114.1513.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme