Login or Join
HomepageSundarmamcEc2rg EC2RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Ec2rg EC2RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcEc2rg
Strong Daily Stock price targets for SundarmamcEc2rg EC2RG_MF are 15.72 and 15.72
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.72 |
Daily price and volume Sundarmamc Ec2rg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 15.72 (-8.28%) | 15.72 | 15.72 - 15.72 | 0.0565 times | Fri 17 March 2023 | 17.14 (7.13%) | 17.14 | 17.14 - 17.14 | 9.0169 times | Mon 06 March 2023 | 16.00 (2.56%) | 15.60 | 15.60 - 16.00 | 0.0049 times | Thu 02 March 2023 | 15.60 (4%) | 15.60 | 15.60 - 15.60 | 0.0471 times | Thu 23 February 2023 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4135 times | Wed 08 February 2023 | 15.00 (-5.06%) | 15.00 | 15.00 - 15.00 | 0.0236 times | Tue 24 January 2023 | 15.80 (-9.4%) | 19.18 | 15.80 - 19.18 | 0.3984 times | Mon 23 January 2023 | 17.44 (0.98%) | 18.89 | 16.00 - 18.89 | 0.0001 times | Wed 18 January 2023 | 17.27 (4.6%) | 18.10 | 16.45 - 18.10 | 0 times | Tue 17 January 2023 | 16.51 (-3.45%) | 16.51 | 16.51 - 16.51 | 0.039 times | Wed 11 January 2023 | 17.10 (9.97%) | 17.10 | 17.10 - 17.10 | 0.0094 times |
Weekly price and charts SundarmamcEc2rg
Strong weekly Stock price targets for SundarmamcEc2rg EC2RG_MF are 15.72 and 15.72
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Sundarmamc Ec2rg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 15.72 (-8.28%) | 15.72 | 15.72 - 15.72 | 0.0536 times | Fri 17 March 2023 | 17.14 (9.87%) | 15.60 | 15.60 - 17.14 | 8.5494 times | Thu 02 March 2023 | 15.60 (4%) | 15.60 | 15.60 - 15.60 | 0.0446 times | Thu 23 February 2023 | 15.00 (-13.14%) | 18.89 | 15.00 - 19.18 | 0.7918 times | Wed 18 January 2023 | 17.27 (0.99%) | 16.51 | 16.45 - 18.10 | 0.037 times | Wed 11 January 2023 | 17.10 (4.01%) | 18.08 | 15.55 - 18.08 | 0.0099 times | Wed 14 December 2022 | 16.44 (-0.36%) | 16.80 | 14.95 - 16.80 | 0.2547 times | Wed 30 November 2022 | 16.50 (1.54%) | 16.00 | 16.00 - 16.50 | 0.0536 times | Mon 14 November 2022 | 16.25 (1.5%) | 16.25 | 16.25 - 16.25 | 0.0089 times | Wed 02 November 2022 | 16.01 (1.27%) | 16.25 | 16.01 - 17.50 | 0.1964 times | Tue 20 September 2022 | 15.81 (2.46%) | 15.81 | 15.81 - 15.81 | 0.0097 times |
Monthly price and charts SundarmamcEc2rg
Strong monthly Stock price targets for SundarmamcEc2rg EC2RG_MF are 15.66 and 17.2
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Sundarmamc Ec2rg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 15.72 (4.8%) | 15.60 | 15.60 - 17.14 | 7.9298 times | Thu 23 February 2023 | 15.00 (-5.06%) | 15.00 | 15.00 - 15.00 | 0.3798 times | Tue 24 January 2023 | 15.80 (-3.89%) | 18.08 | 15.55 - 19.18 | 0.3893 times | Wed 14 December 2022 | 16.44 (-0.36%) | 16.80 | 14.95 - 16.80 | 0.2335 times | Wed 30 November 2022 | 16.50 (1.54%) | 17.50 | 16.00 - 17.50 | 0.0573 times | Mon 26 September 2022 | 16.25 (15.82%) | 15.43 | 15.43 - 16.25 | 0.2872 times | Tue 30 August 2022 | 14.03 (1.67%) | 15.00 | 14.00 - 16.00 | 0.2948 times | Fri 29 July 2022 | 13.80 (0.36%) | 12.52 | 12.52 - 13.80 | 0.0262 times | Thu 16 June 2022 | 13.75 (9.47%) | 13.81 | 13.52 - 14.52 | 0.2383 times | Tue 24 May 2022 | 12.56 (-3.53%) | 12.08 | 12.08 - 13.75 | 0.1638 times | Wed 27 April 2022 | 13.02 (0.15%) | 12.70 | 12.70 - 13.97 | 0.1078 times |
Indicator Analysis of SundarmamcEc2rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcEc2rg EC2RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Ec2rg EC2RG_MF
DMA (daily moving average) of Sundarmamc Ec2rg EC2RG_MF
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.69 |
| 100 day DMA | 12.91 |
| 150 day DMA | 10.5 |
| 200 day DMA |
EMA (exponential moving average) of Sundarmamc Ec2rg EC2RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.23 | 15.77 |
| 12 day EMA | 16.01 | 16.06 | 15.86 |
| 20 day EMA | 15.8 | 15.81 | 15.67 |
| 35 day EMA | 15.33 | 15.31 | 15.2 |
| 50 day EMA | 14.69 | 14.65 | 14.55 |
SMA (simple moving average) of Sundarmamc Ec2rg EC2RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.75 | 15.48 |
| 12 day SMA | 16.18 | 16.24 | 16.06 |
| 20 day SMA | 16.12 | 16.1 | 15.95 |
| 35 day SMA | 15.17 | 15.09 | 15 |
| 50 day SMA | 14.69 | 14.65 | 14.58 |
| 100 day SMA | 12.91 | 12.81 | 12.69 |
| 150 day SMA | 10.5 | 10.44 | 10.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.