Login or Join
HomepageSundarmamcEc4rd EC4RD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Ec4rd EC4RD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcEc4rd
Strong Daily Stock price targets for SundarmamcEc4rd EC4RD_MF are 18.11 and 18.11
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.11 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.11 |
Daily price and volume Sundarmamc Ec4rd
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 18.11 (-0.28%) | 18.11 | 18.11 - 18.11 | 0.6758 times | Mon 15 May 2023 | 18.16 (3.77%) | 18.17 | 18.15 - 18.17 | 3.2825 times | Mon 06 March 2023 | 17.50 (0.46%) | 17.00 | 17.00 - 17.50 | 0.5793 times | Wed 01 March 2023 | 17.42 (0%) | 17.42 | 17.42 - 17.42 | 0.9635 times | Tue 28 February 2023 | 17.42 (5.45%) | 16.52 | 16.52 - 17.42 | 0.3862 times | Mon 27 February 2023 | 16.52 (9.99%) | 16.52 | 16.52 - 16.52 | 0.9654 times | Tue 10 January 2023 | 15.02 (-7.85%) | 15.02 | 15.02 - 15.02 | 0.4827 times | Wed 28 December 2022 | 16.30 (-9.44%) | 16.30 | 16.30 - 16.30 | 0.5406 times | Thu 08 December 2022 | 18.00 (9.96%) | 18.00 | 18.00 - 18.00 | 1.9309 times | Tue 06 December 2022 | 16.37 (0.12%) | 16.37 | 16.37 - 16.37 | 0.1931 times | Tue 15 November 2022 | 16.35 (-9.47%) | 16.35 | 16.35 - 16.35 | 0.0965 times |
Weekly price and charts SundarmamcEc4rd
Strong weekly Stock price targets for SundarmamcEc4rd EC4RD_MF are 18.08 and 18.14
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Sundarmamc Ec4rd
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 18.11 (3.49%) | 18.17 | 18.11 - 18.17 | 2.6255 times | Mon 06 March 2023 | 17.50 (0.46%) | 17.00 | 17.00 - 17.50 | 0.3842 times | Wed 01 March 2023 | 17.42 (15.98%) | 16.52 | 16.52 - 17.42 | 1.5356 times | Tue 10 January 2023 | 15.02 (-7.85%) | 15.02 | 15.02 - 15.02 | 0.3202 times | Wed 28 December 2022 | 16.30 (-9.44%) | 16.30 | 16.30 - 16.30 | 0.3586 times | Thu 08 December 2022 | 18.00 (10.09%) | 16.37 | 16.37 - 18.00 | 1.4088 times | Tue 15 November 2022 | 16.35 (-9.47%) | 16.35 | 16.35 - 16.35 | 0.064 times | Fri 04 November 2022 | 18.06 (7.24%) | 18.00 | 18.00 - 18.06 | 1.7034 times | Tue 30 August 2022 | 16.84 (9.99%) | 16.84 | 16.84 - 16.84 | 0.1921 times | Wed 03 August 2022 | 15.31 (2.75%) | 15.31 | 15.31 - 15.31 | 1.4075 times | Fri 22 April 2022 | 14.90 (-0.67%) | 13.55 | 13.55 - 14.90 | 0.9606 times |
Monthly price and charts SundarmamcEc4rd
Strong monthly Stock price targets for SundarmamcEc4rd EC4RD_MF are 18.08 and 18.14
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Sundarmamc Ec4rd
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 18.11 (3.49%) | 18.17 | 18.11 - 18.17 | 2.3954 times | Mon 06 March 2023 | 17.50 (0.46%) | 17.42 | 17.00 - 17.50 | 0.9336 times | Tue 28 February 2023 | 17.42 (15.98%) | 16.52 | 16.52 - 17.42 | 0.8179 times | Tue 10 January 2023 | 15.02 (-7.85%) | 15.02 | 15.02 - 15.02 | 0.2921 times | Wed 28 December 2022 | 16.30 (-0.31%) | 16.37 | 16.30 - 18.00 | 1.6125 times | Tue 15 November 2022 | 16.35 (-9.17%) | 18.06 | 16.35 - 18.06 | 1.3204 times | Tue 18 October 2022 | 18.00 (6.89%) | 18.00 | 18.00 - 18.00 | 0.2921 times | Tue 30 August 2022 | 16.84 (9.99%) | 15.31 | 15.31 - 16.84 | 1.3426 times | Mon 02 May 2022 | 15.31 (2.75%) | 15.31 | 15.31 - 15.31 | 0.1168 times | Fri 22 April 2022 | 14.90 (-0.67%) | 13.55 | 13.55 - 14.90 | 0.8764 times | Tue 22 February 2022 | 15.00 (0%) | 13.68 | 13.52 - 15.50 | 8.2116 times |
Indicator Analysis of SundarmamcEc4rd
Please login to view indicator analysis. or View indicator analysis of SundarmamcEc4rd EC4RD_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Ec4rd EC4RD_MF
DMA (daily moving average) of Sundarmamc Ec4rd EC4RD_MF
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundarmamc Ec4rd EC4RD_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.47 | 17.12 |
| 12 day EMA | 17.09 | 16.91 | 16.68 |
| 20 day EMA | 16.57 | 16.41 | 16.23 |
| 35 day EMA | 15.55 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundarmamc Ec4rd EC4RD_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.4 | 16.78 |
| 12 day SMA | 17.1 | 17.09 | 16.98 |
| 20 day SMA | 16.45 | 16.25 | 16.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.