Login or Join
HomepageSundarmamcEc4rg EC4RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Ec4rg EC4RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcEc4rg
Strong Daily Stock price targets for SundarmamcEc4rg EC4RG_MF are 18.7 and 18.7
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.7 |
Daily price and volume Sundarmamc Ec4rg
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.2561 times | Tue 16 May 2023 | 18.70 (10%) | 18.70 | 18.70 - 18.70 | 2.822 times | Wed 15 March 2023 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 1.5365 times | Mon 27 February 2023 | 16.40 (-7.4%) | 17.80 | 16.40 - 17.80 | 0.7682 times | Fri 17 February 2023 | 17.71 (10%) | 17.71 | 17.71 - 17.71 | 2.5608 times | Mon 23 January 2023 | 16.10 (-5.52%) | 18.41 | 16.10 - 18.45 | 0.5147 times | Fri 09 December 2022 | 17.04 (-7.94%) | 17.04 | 17.04 - 17.04 | 0.5122 times | Mon 10 October 2022 | 18.51 (2.43%) | 17.02 | 17.02 - 18.51 | 0.7682 times | Wed 14 September 2022 | 18.07 (6.17%) | 18.07 | 18.07 - 18.07 | 0.2561 times | Mon 29 August 2022 | 17.02 (0%) | 17.02 | 17.02 - 17.02 | 0.0051 times | Thu 25 August 2022 | 17.02 (0%) | 17.02 | 17.02 - 17.02 | 0.0051 times |
Weekly price and charts SundarmamcEc4rg
Strong weekly Stock price targets for SundarmamcEc4rg EC4RG_MF are 18.7 and 18.7
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Sundarmamc Ec4rg
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 18.70 (10%) | 18.70 | 18.70 - 18.70 | 1.2635 times | Wed 15 March 2023 | 17.00 (-4.01%) | 17.80 | 16.40 - 17.80 | 0.9461 times | Fri 17 February 2023 | 17.71 (3.93%) | 18.41 | 16.10 - 18.45 | 1.2625 times | Fri 09 December 2022 | 17.04 (-5.7%) | 17.02 | 17.02 - 18.51 | 0.5256 times | Wed 14 September 2022 | 18.07 (6.17%) | 17.02 | 17.02 - 18.07 | 0.1072 times | Thu 25 August 2022 | 17.02 (9.95%) | 17.02 | 17.02 - 17.02 | 1.4569 times | Wed 10 August 2022 | 15.48 (9.94%) | 15.48 | 15.48 - 15.48 | 2.1023 times | Thu 21 July 2022 | 14.08 (10%) | 14.08 | 14.08 - 14.08 | 0.2123 times | Fri 15 July 2022 | 12.80 (-12.39%) | 14.06 | 12.80 - 14.06 | 2.1026 times | Thu 12 May 2022 | 14.61 (0.27%) | 14.61 | 14.61 - 14.61 | 0.021 times | Fri 06 May 2022 | 14.57 (-9.05%) | 14.57 | 14.57 - 14.57 | 0.1051 times |
Monthly price and charts SundarmamcEc4rg
Strong monthly Stock price targets for SundarmamcEc4rg EC4RG_MF are 18.7 and 18.7
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Sundarmamc Ec4rg
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 18.70 (10%) | 18.70 | 18.70 - 18.70 | 1.2504 times | Wed 15 March 2023 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0.6241 times | Mon 27 February 2023 | 16.40 (1.86%) | 17.71 | 16.40 - 17.80 | 1.3523 times | Mon 23 January 2023 | 16.10 (-5.52%) | 18.41 | 16.10 - 18.45 | 0.2091 times | Fri 09 December 2022 | 17.04 (-7.94%) | 17.04 | 17.04 - 17.04 | 0.208 times | Mon 10 October 2022 | 18.51 (2.43%) | 17.02 | 17.02 - 18.51 | 0.3121 times | Wed 14 September 2022 | 18.07 (6.17%) | 18.07 | 18.07 - 18.07 | 0.104 times | Mon 29 August 2022 | 17.02 (20.88%) | 15.48 | 15.48 - 17.02 | 3.5243 times | Thu 21 July 2022 | 14.08 (-3.63%) | 14.06 | 12.80 - 14.08 | 2.2908 times | Thu 12 May 2022 | 14.61 (-8.8%) | 14.57 | 14.57 - 14.61 | 0.1248 times | Fri 29 April 2022 | 16.02 (10.48%) | 14.55 | 14.55 - 16.02 | 1.8204 times |
Indicator Analysis of SundarmamcEc4rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcEc4rg EC4RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Ec4rg EC4RG_MF
DMA (daily moving average) of Sundarmamc Ec4rg EC4RG_MF
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.44 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.54 |
| 50 day DMA | 13.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundarmamc Ec4rg EC4RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.53 | 16.95 |
| 12 day EMA | 17.27 | 17.01 | 16.7 |
| 20 day EMA | 16.57 | 16.35 | 16.1 |
| 35 day EMA | 15.15 | 14.94 | 14.72 |
| 50 day EMA | 13.84 | 13.64 | 13.43 |
SMA (simple moving average) of Sundarmamc Ec4rg EC4RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.18 | 16.85 |
| 12 day SMA | 17.44 | 17.3 | 17.03 |
| 20 day SMA | 16.4 | 16.26 | 16.13 |
| 35 day SMA | 15.54 | 15.36 | 15.22 |
| 50 day SMA | 13.86 | 13.65 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.