EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.86 and 19.45

Daily Target 1	18.72
Daily Target 2	18.99
Daily Target 3	19.31
Daily Target 4	19.58
Daily Target 5	19.9

Daily price and volume Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Fri 28 March 2025	19.26 (0%)	19.63	19.04 - 19.63	0.6678 times
Thu 27 March 2025	19.26 (0.73%)	19.55	18.84 - 19.55	0.722 times
Wed 26 March 2025	19.12 (-1.19%)	19.35	19.01 - 19.56	0.6211 times
Tue 25 March 2025	19.35 (1.04%)	19.55	19.15 - 19.66	0.5411 times
Mon 24 March 2025	19.15 (0.1%)	19.17	19.08 - 19.74	1.2319 times
Fri 21 March 2025	19.13 (1.38%)	18.99	18.96 - 19.25	1.9219 times
Thu 20 March 2025	18.87 (0.75%)	18.89	18.73 - 18.99	0.5507 times
Wed 19 March 2025	18.73 (2.29%)	18.31	18.30 - 18.78	1.466 times
Tue 18 March 2025	18.31 (2.98%)	18.09	18.01 - 18.34	0.8261 times
Mon 17 March 2025	17.78 (1.02%)	17.83	17.13 - 17.97	1.4514 times
Thu 13 March 2025	17.60 (-0.4%)	17.79	17.50 - 18.38	1.62 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 19.05 and 19.95

Weekly Target 1	18.38
Weekly Target 2	18.82
Weekly Target 3	19.28
Weekly Target 4	19.72
Weekly Target 5	20.18

Weekly price and volumes for Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Fri 28 March 2025	19.26 (0.68%)	19.17	18.84 - 19.74	0.568 times
Fri 21 March 2025	19.13 (8.69%)	17.83	17.13 - 19.25	0.933 times
Thu 13 March 2025	17.60 (-2.11%)	17.99	17.37 - 18.38	0.7167 times
Fri 07 March 2025	17.98 (0.73%)	18.21	17.35 - 18.38	0.964 times
Fri 28 February 2025	17.85 (-2.99%)	18.77	17.65 - 18.77	0.7794 times
Fri 21 February 2025	18.40 (0.6%)	18.49	17.73 - 18.88	1.1795 times
Fri 14 February 2025	18.29 (-6.11%)	19.87	18.02 - 19.87	1.4348 times
Fri 07 February 2025	19.48 (0.72%)	19.33	18.78 - 20.37	0.8843 times
Fri 31 January 2025	19.34 (1.15%)	19.58	18.13 - 20.00	1.6116 times
Fri 24 January 2025	19.12 (-6%)	20.40	19.00 - 20.89	0.9287 times
Fri 17 January 2025	20.34 (1.35%)	20.47	19.50 - 20.79	0.6603 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.2 and 20.81

Monthly Target 1	16.1
Monthly Target 2	17.68
Monthly Target 3	18.71
Monthly Target 4	20.29
Monthly Target 5	21.32

Monthly price and volumes Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Fri 28 March 2025	19.26 (7.9%)	18.21	17.13 - 19.74	0.8325 times
Fri 28 February 2025	17.85 (-7.7%)	19.33	17.65 - 20.37	1.1193 times
Fri 31 January 2025	19.34 (0%)	20.97	18.13 - 24.35	1.0481 times
Tue 01 April 2025	(0%)		-	0 times

monthly chart EdelamcEcapinsure

Indicator Analysis of EdelamcEcapinsure

Please login to view indicator analysis. or View indicator analysis of EdelamcEcapinsure ECAPINSURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period	DMA value
5 day DMA	19.23
12 day DMA	18.69
20 day DMA	18.32
35 day DMA	18.44
50 day DMA	18.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.16	19.11	19.04
12 day EMA	18.85	18.77	18.68
20 day EMA	18.67	18.61	18.54
35 day EMA	18.7	18.67	18.64
50 day EMA	18.88	18.86	18.84

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.23	19.2	19.12
12 day SMA	18.69	18.56	18.44
20 day SMA	18.32	18.26	18.21
35 day SMA	18.44	18.45	18.45
50 day SMA	18.73	18.75	18.76
100 day SMA
150 day SMA
200 day SMA