EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.25 and 24.72

Daily Target 123.92
Daily Target 224.1
Daily Target 324.393333333333
Daily Target 424.57
Daily Target 524.86

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 24 December 2025 24.27 (0.12%) 24.24 24.22 - 24.69 0.4822 times
Tue 23 December 2025 24.24 (0.62%) 24.59 24.09 - 24.59 0.6335 times
Mon 22 December 2025 24.09 (0.58%) 24.54 23.90 - 24.54 0.6709 times
Fri 19 December 2025 23.95 (-0.33%) 24.02 23.76 - 24.05 0.2848 times
Thu 18 December 2025 24.03 (1.69%) 24.42 23.61 - 24.42 2.5536 times
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.4052 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.7147 times
Mon 15 December 2025 24.02 (-0.54%) 24.27 23.91 - 24.40 0.6754 times
Sat 13 December 2025 24.15 (0%) 23.96 23.70 - 24.44 1.2899 times
Fri 12 December 2025 24.15 (1.09%) 23.96 23.70 - 24.44 1.2899 times
Thu 11 December 2025 23.89 (0.97%) 24.37 23.43 - 24.37 0.554 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.69 and 24.48

Weekly Target 123.5
Weekly Target 223.88
Weekly Target 324.286666666667
Weekly Target 424.67
Weekly Target 525.08

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 24 December 2025 24.27 (1.34%) 24.54 23.90 - 24.69 0.3178 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.0021 times
Sat 13 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 1.1102 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8029 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1144 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.1936 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.1331 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8046 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 1.5095 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 1.0119 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 9.5915 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.84 and 25.23

Monthly Target 122.76
Monthly Target 223.52
Monthly Target 324.153333333333
Monthly Target 424.91
Monthly Target 525.54

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 24 December 2025 24.27 (0.33%) 24.19 23.40 - 24.79 0.5508 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7233 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3126 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0721 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5596 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6273 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4488 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9291 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5858 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1905 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2561 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.99
20 day DMA 23.99
35 day DMA 24.06
50 day DMA 23.99
100 day DMA 23.5
150 day DMA 23.4
200 day DMA 22.48

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0723.98
12 day EMA24.042423.96
20 day EMA24.032423.98
35 day EMA23.9723.9523.93
50 day EMA23.9423.9323.92

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.9923.91
12 day SMA23.9923.9523.91
20 day SMA23.9923.9924
35 day SMA24.0624.0424.03
50 day SMA23.9923.9823.96
100 day SMA23.523.4823.47
150 day SMA23.423.3923.37
200 day SMA22.4822.4422.41
Back to top | Use Dark Theme