EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.78 and 24.14

Daily Target 1	23.7
Daily Target 2	23.86
Daily Target 3	24.06
Daily Target 4	24.22
Daily Target 5	24.42

Daily price and volume Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	24.02 (-0.5%)	24.26	23.90 - 24.26	0.4152 times
Mon 20 July 2026	24.14 (0.84%)	24.45	23.81 - 24.45	0.4493 times
Fri 17 July 2026	23.94 (-0.79%)	24.25	23.91 - 24.29	0.4994 times
Thu 16 July 2026	24.13 (-2.07%)	24.60	24.01 - 24.60	1.3997 times
Wed 15 July 2026	24.64 (0.37%)	24.55	24.46 - 24.84	1.1255 times
Tue 14 July 2026	24.55 (-0.37%)	24.94	24.35 - 24.94	0.17 times
Mon 13 July 2026	24.64 (-0.61%)	25.19	24.54 - 25.19	1.7691 times
Fri 10 July 2026	24.79 (2.14%)	24.44	24.38 - 24.83	0.8345 times
Thu 09 July 2026	24.27 (0.62%)	24.10	24.04 - 24.46	0.3026 times
Wed 08 July 2026	24.12 (-1.27%)	24.55	23.76 - 24.69	3.0347 times
Tue 07 July 2026	24.43 (0.41%)	24.33	24.17 - 24.51	0.6592 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.6 and 24.24

Weekly Target 1	23.45
Weekly Target 2	23.74
Weekly Target 3	24.093333333333
Weekly Target 4	24.38
Weekly Target 5	24.73

Weekly price and volumes for Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	24.02 (0.33%)	24.45	23.81 - 24.45	0.2283 times
Fri 17 July 2026	23.94 (-3.43%)	25.19	23.91 - 25.19	1.3108 times
Fri 10 July 2026	24.79 (0.85%)	24.99	23.76 - 24.99	1.5104 times
Fri 03 July 2026	24.58 (1.61%)	24.49	24.03 - 24.77	0.8091 times
Thu 25 June 2026	24.19 (-2.03%)	24.95	24.03 - 25.00	0.7196 times
Fri 19 June 2026	24.69 (6.19%)	23.25	23.25 - 24.77	1.587 times
Fri 12 June 2026	23.25 (-1.4%)	23.60	22.67 - 23.71	0.6638 times
Fri 05 June 2026	23.58 (-2.72%)	24.41	22.94 - 24.41	1.8515 times
Fri 29 May 2026	24.24 (-1.58%)	24.75	24.15 - 25.10	0.6119 times
Fri 22 May 2026	24.63 (0.33%)	24.54	23.89 - 24.95	0.7076 times
Fri 15 May 2026	24.55 (-1.6%)	24.95	24.00 - 25.30	1.5791 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.18 and 24.61

Monthly Target 1	22.89
Monthly Target 2	23.46
Monthly Target 3	24.323333333333
Monthly Target 4	24.89
Monthly Target 5	25.75

Monthly price and volumes Edelamc Ecapinsure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	24.02 (-0.66%)	24.06	23.76 - 25.19	0.4827 times
Tue 30 June 2026	24.18 (-0.25%)	24.41	22.67 - 25.00	0.7115 times
Fri 29 May 2026	24.24 (2.32%)	23.69	23.50 - 25.30	0.8689 times
Thu 30 April 2026	23.69 (11.17%)	21.32	21.00 - 24.87	1.2072 times
Mon 30 March 2026	21.31 (-11.43%)	24.06	20.50 - 24.35	0.9312 times
Fri 27 February 2026	24.06 (1.48%)	24.42	22.75 - 25.88	0.8223 times
Fri 30 January 2026	23.71 (-2.23%)	23.64	22.90 - 24.73	1.0477 times
Wed 31 December 2025	24.25 (0.25%)	24.19	23.40 - 25.10	0.6567 times
Fri 28 November 2025	24.19 (2.5%)	23.72	23.30 - 24.69	0.7795 times
Fri 31 October 2025	23.60 (4.24%)	22.60	22.45 - 24.60	2.4922 times
Tue 30 September 2025	22.64 (1.25%)	22.60	21.98 - 23.97	1.1554 times

monthly chart EdelamcEcapinsure

Indicator Analysis of EdelamcEcapinsure

Please login to view indicator analysis. or View indicator analysis of EdelamcEcapinsure ECAPINSURE on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period	DMA value
5 day DMA	24.17
12 day DMA	24.33
20 day DMA	24.36
35 day DMA	24.11
50 day DMA	24.21
100 day DMA	23.79
150 day DMA	23.86
200 day DMA	23.83

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.15	24.22	24.26
12 day EMA	24.27	24.32	24.35
20 day EMA	24.28	24.31	24.33
35 day EMA	24.27	24.29	24.3
50 day EMA	24.23	24.24	24.24

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.17	24.28	24.38
12 day SMA	24.33	24.38	24.41
20 day SMA	24.36	24.41	24.44
35 day SMA	24.11	24.1	24.11
50 day SMA	24.21	24.23	24.24
100 day SMA	23.79	23.79	23.79
150 day SMA	23.86	23.86	23.85
200 day SMA	23.83	23.82	23.82