EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.37 and 23.14

Daily Target 122.22
Daily Target 222.52
Daily Target 322.993333333333
Daily Target 423.29
Daily Target 523.76

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 12 June 2025 22.81 (-0.83%) 23.47 22.70 - 23.47 0.8131 times
Wed 11 June 2025 23.00 (-1.71%) 23.86 22.88 - 23.97 1.2343 times
Tue 10 June 2025 23.40 (-2.54%) 23.97 23.29 - 24.24 2.7907 times
Mon 09 June 2025 24.01 (4.26%) 23.67 22.92 - 25.50 1.4479 times
Fri 06 June 2025 23.03 (1.77%) 23.00 22.43 - 23.17 1.0387 times
Thu 05 June 2025 22.63 (0%) 23.09 22.00 - 23.09 1.1206 times
Wed 04 June 2025 22.63 (1.39%) 22.78 22.28 - 22.94 0.478 times
Tue 03 June 2025 22.32 (-0.31%) 26.77 22.31 - 26.77 0.3736 times
Mon 02 June 2025 22.39 (0.72%) 22.34 22.15 - 22.87 0.3612 times
Fri 30 May 2025 22.23 (-0.67%) 22.74 22.16 - 22.74 0.3418 times
Thu 29 May 2025 22.38 (-1.28%) 22.97 22.20 - 22.97 0.6015 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.36 and 24.16

Weekly Target 120.87
Weekly Target 221.84
Weekly Target 323.67
Weekly Target 424.64
Weekly Target 526.47

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 12 June 2025 22.81 (-0.96%) 23.67 22.70 - 25.50 2.4966 times
Fri 06 June 2025 23.03 (3.6%) 22.34 22.00 - 26.77 1.3393 times
Fri 30 May 2025 22.23 (0.09%) 22.32 21.63 - 23.00 1.1714 times
Fri 23 May 2025 22.21 (3.64%) 21.64 21.13 - 23.00 1.6315 times
Fri 16 May 2025 21.43 (7.85%) 20.35 20.00 - 21.87 0.6918 times
Fri 09 May 2025 19.87 (-3.07%) 21.27 19.53 - 21.27 0.3249 times
Fri 02 May 2025 20.50 (-0.19%) 20.54 20.06 - 21.00 0.334 times
Fri 25 April 2025 20.54 (3.42%) 20.26 19.76 - 21.69 1.6188 times
Thu 17 April 2025 19.86 (4.58%) 19.49 19.01 - 20.25 0.1695 times
Fri 11 April 2025 18.99 (0.16%) 18.97 17.13 - 20.20 0.2222 times
Fri 04 April 2025 18.96 (-1.56%) 19.65 18.85 - 20.00 0.2058 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.41 and 27.18

Monthly Target 119.09
Monthly Target 220.95
Monthly Target 323.86
Monthly Target 425.72
Monthly Target 528.63

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 12 June 2025 22.81 (2.61%) 22.34 22.00 - 26.77 1.758 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 1.7904 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 1.1289 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.367 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.4935 times
Fri 31 January 2025 19.34 (0%) 20.97 18.13 - 24.35 0.4621 times
Thu 12 June 2025 (0%) - 0 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.79
20 day DMA 22.43
35 day DMA 21.63
50 day DMA 20.96
100 day DMA 19.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.1423.21
12 day EMA22.7622.7522.71
20 day EMA22.3822.3422.27
35 day EMA21.7221.6621.58
50 day EMA21.0420.9720.89

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2123.14
12 day SMA22.7922.7222.65
20 day SMA22.4322.3422.23
35 day SMA21.6321.5721.5
50 day SMA20.9620.8920.81
100 day SMA19.8519.8219.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme