EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.93 and 24.67

Daily Target 123.36
Daily Target 223.75
Daily Target 324.096666666667
Daily Target 424.49
Daily Target 524.84

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Sat 13 December 2025 24.15 (0%) 23.96 23.70 - 24.44 1.3599 times
Fri 12 December 2025 24.15 (1.09%) 23.96 23.70 - 24.44 1.3599 times
Thu 11 December 2025 23.89 (0.97%) 24.37 23.43 - 24.37 0.584 times
Wed 10 December 2025 23.66 (-0.42%) 23.76 23.53 - 23.86 1.0019 times
Tue 09 December 2025 23.76 (0.17%) 23.72 23.40 - 23.79 1.708 times
Mon 08 December 2025 23.72 (-0.88%) 24.00 23.67 - 24.14 0.5662 times
Fri 05 December 2025 23.93 (-0.17%) 24.14 23.72 - 24.15 2.1052 times
Thu 04 December 2025 23.97 (0.46%) 24.20 23.72 - 24.20 0.2982 times
Wed 03 December 2025 23.86 (-0.95%) 24.49 23.51 - 24.49 0.5708 times
Tue 02 December 2025 24.09 (-0.9%) 24.55 24.01 - 24.55 0.446 times
Mon 01 December 2025 24.31 (0.5%) 24.19 24.01 - 24.79 1.3382 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.78 and 24.82

Weekly Target 122.96
Weekly Target 223.55
Weekly Target 323.996666666667
Weekly Target 424.59
Weekly Target 525.04

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Sat 13 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.5674 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.4103 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 0.5696 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 0.61 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 0.5791 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.4112 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 0.7715 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 0.5172 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 4.9022 times
Fri 10 October 2025 23.23 (2.56%) 23.67 22.69 - 23.67 0.6614 times
Fri 03 October 2025 22.65 (0.35%) 22.76 22.42 - 23.21 0.17 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.08 and 24.47

Monthly Target 122.72
Monthly Target 223.44
Monthly Target 324.113333333333
Monthly Target 424.83
Monthly Target 525.5

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Sat 13 December 2025 24.15 (-0.17%) 24.19 23.40 - 24.79 0.3334 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.74 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3658 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0968 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5955 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6418 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4822 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9505 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5993 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1949 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.262 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.97
20 day DMA 24.06
35 day DMA 24.01
50 day DMA 23.85
100 day DMA 23.43
150 day DMA 23.27
200 day DMA 22.23

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9323.82
12 day EMA23.9923.9623.92
20 day EMA23.9823.9623.94
35 day EMA23.8823.8623.84
50 day EMA23.7723.7523.73

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8423.79
12 day SMA23.9723.9924.01
20 day SMA24.0624.0724.07
35 day SMA24.0123.9923.99
50 day SMA23.8523.8223.79
100 day SMA23.4323.4323.42
150 day SMA23.2723.2423.21
200 day SMA22.2322.2122.18
Back to top | Use Dark Theme