EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.28 and 24.12

Daily Target 123.08
Daily Target 223.48
Daily Target 323.916666666667
Daily Target 424.32
Daily Target 524.76

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 02 March 2026 23.89 (-0.71%) 24.06 23.51 - 24.35 1.3564 times
Fri 27 February 2026 24.06 (-1.96%) 24.66 23.92 - 24.75 3.7075 times
Thu 26 February 2026 24.54 (-0.24%) 24.73 24.43 - 24.73 0.4092 times
Wed 25 February 2026 24.60 (0.78%) 24.53 24.38 - 24.67 0.5332 times
Tue 24 February 2026 24.41 (-0.73%) 24.71 24.24 - 24.73 0.4585 times
Mon 23 February 2026 24.59 (0.82%) 24.51 24.45 - 24.72 0.8271 times
Fri 20 February 2026 24.39 (0.99%) 24.63 24.11 - 24.63 0.845 times
Thu 19 February 2026 24.15 (-1.35%) 24.75 24.03 - 25.88 0.8452 times
Wed 18 February 2026 24.48 (0.7%) 24.91 24.00 - 24.91 0.4388 times
Tue 17 February 2026 24.31 (0%) 24.35 24.14 - 24.43 0.5792 times
Mon 16 February 2026 24.31 (0.54%) 24.91 23.68 - 24.91 0.6465 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.28 and 24.12

Weekly Target 123.08
Weekly Target 223.48
Weekly Target 323.916666666667
Weekly Target 424.32
Weekly Target 524.76

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 02 March 2026 23.89 (-0.71%) 24.06 23.51 - 24.35 0.227 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.9935 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5615 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.0306 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.5622 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.8868 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.5901 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 0.9555 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.6792 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5136 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.4849 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.28 and 24.12

Monthly Target 123.08
Monthly Target 223.48
Monthly Target 323.916666666667
Monthly Target 424.32
Monthly Target 524.76

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 02 March 2026 23.89 (-0.71%) 24.06 23.51 - 24.35 0.0412 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7533 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9597 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6016 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.714 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2829 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0583 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5395 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6192 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4302 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9171 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.33
20 day DMA 24.28
35 day DMA 24.02
50 day DMA 24.07
100 day DMA 23.98
150 day DMA 23.65
200 day DMA 23.51

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.3524.49
12 day EMA24.2624.3324.38
20 day EMA24.2224.2524.27
35 day EMA24.1724.1924.2
50 day EMA24.0724.0824.08

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.4424.51
12 day SMA24.3324.3624.39
20 day SMA24.2824.2524.2
35 day SMA24.0224.0224.02
50 day SMA24.0724.0724.06
100 day SMA23.9823.9723.96
150 day SMA23.6523.6423.64
200 day SMA23.5123.523.48
Back to top | Use Dark Theme