EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.86 and 24.14

Daily Target 123.62
Daily Target 223.81
Daily Target 323.903333333333
Daily Target 424.09
Daily Target 524.18

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 04 September 2026 23.99 (0.93%) 23.89 23.72 - 24.00 1.3188 times
Thu 03 September 2026 23.77 (0.04%) 23.89 23.57 - 23.89 1.5114 times
Wed 02 September 2026 23.76 (-0.5%) 23.71 23.35 - 23.90 0.6675 times
Tue 01 September 2026 23.88 (-1%) 24.21 23.80 - 24.21 0.6582 times
Mon 31 August 2026 24.12 (-0.5%) 23.76 23.76 - 24.48 0.8195 times
Fri 28 August 2026 24.24 (-0.86%) 24.38 24.06 - 24.64 0.7493 times
Thu 27 August 2026 24.45 (-0.2%) 24.50 24.29 - 24.55 0.6535 times
Wed 26 August 2026 24.50 (0.74%) 24.56 24.46 - 24.56 1.2531 times
Tue 25 August 2026 24.32 (0.12%) 24.29 24.21 - 24.47 1.3232 times
Mon 24 August 2026 24.29 (-0.12%) 24.81 24.20 - 24.81 1.0455 times
Fri 21 August 2026 24.32 (0.58%) 24.20 24.11 - 24.35 1.7214 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.67 and 24.8

Weekly Target 122.81
Weekly Target 223.4
Weekly Target 323.94
Weekly Target 424.53
Weekly Target 525.07

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.7152 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.7223 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.2351 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.743 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.4673 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.1266 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.65 times
Fri 17 July 2026 23.94 (-3.43%) 25.19 23.91 - 25.19 1.2062 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.3898 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.7445 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.6621 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.24 and 24.1

Monthly Target 122.99
Monthly Target 223.49
Monthly Target 323.85
Monthly Target 424.35
Monthly Target 524.71

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 04 September 2026 23.99 (-0.54%) 24.21 23.35 - 24.21 0.1161 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.8329 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.932 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.9249 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.1295 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.5693 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.2105 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.069 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.362 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.8537 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 1.0133 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.15
20 day DMA 24
35 day DMA 23.9
50 day DMA 24.05
100 day DMA 24.09
150 day DMA 23.84
200 day DMA 23.88

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9324.01
12 day EMA24.0224.0224.06
20 day EMA24.0124.0124.04
35 day EMA24.0724.0724.09
50 day EMA24.0924.0924.1

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9524.09
12 day SMA24.1524.1424.14
20 day SMA2423.9723.97
35 day SMA23.923.923.91
50 day SMA24.0524.0524.07
100 day SMA24.0924.0924.09
150 day SMA23.8423.8423.84
200 day SMA23.8823.8923.89
Back to top | Use Dark Theme