EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.85 and 24.28

Daily Target 123.77
Daily Target 223.93
Daily Target 324.196666666667
Daily Target 424.36
Daily Target 524.63

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 22 April 2026 24.10 (-1.07%) 24.46 24.03 - 24.46 0.8129 times
Tue 21 April 2026 24.36 (-0.45%) 24.46 24.10 - 24.85 0.4201 times
Mon 20 April 2026 24.47 (-0.37%) 24.57 24.40 - 24.87 0.3264 times
Fri 17 April 2026 24.56 (0.9%) 24.39 24.20 - 24.64 0.6625 times
Thu 16 April 2026 24.34 (0.87%) 24.59 24.14 - 24.59 0.5752 times
Wed 15 April 2026 24.13 (2.99%) 23.55 23.50 - 24.25 0.6711 times
Mon 13 April 2026 23.43 (-0.17%) 23.40 22.68 - 24.72 0.4375 times
Fri 10 April 2026 23.47 (2.13%) 23.67 23.10 - 23.67 5.6494 times
Thu 09 April 2026 22.98 (0.75%) 22.81 22.77 - 23.09 0.2607 times
Wed 08 April 2026 22.81 (4.01%) 22.86 22.60 - 23.00 0.1841 times
Tue 07 April 2026 21.93 (-0.27%) 21.75 21.52 - 22.00 0.1577 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.65 and 24.49

Weekly Target 123.49
Weekly Target 223.8
Weekly Target 324.333333333333
Weekly Target 424.64
Weekly Target 525.17

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 22 April 2026 24.10 (-1.87%) 24.57 24.03 - 24.87 0.6419 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.9657 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.6532 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.7605 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.1946 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.6492 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.7925 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 0.9877 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.8655 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.4892 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 0.8979 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.55 and 26.42

Monthly Target 119.45
Monthly Target 221.78
Monthly Target 323.323333333333
Monthly Target 425.65
Monthly Target 527.19

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 22 April 2026 24.10 (13.09%) 21.32 21.00 - 24.87 0.9187 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8257 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7292 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.929 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5823 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6912 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2098 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0245 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4902 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5994 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3844 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.55
20 day DMA 22.85
35 day DMA 23.02
50 day DMA 23.41
100 day DMA 23.68
150 day DMA 23.63
200 day DMA 23.53

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2224.15
12 day EMA23.723.6323.5
20 day EMA23.423.3323.22
35 day EMA23.3523.3123.25
50 day EMA23.5223.523.47

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3724.19
12 day SMA23.5523.3323.12
20 day SMA22.8522.7822.72
35 day SMA23.0223.0323.03
50 day SMA23.4123.4223.41
100 day SMA23.6823.6823.68
150 day SMA23.6323.6223.61
200 day SMA23.5323.5323.53
Back to top | Use Dark Theme