EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.92 and 22.79

Daily Target 121.75
Daily Target 222.09
Daily Target 322.62
Daily Target 422.96
Daily Target 523.49

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 21 October 2026 22.43 (-1.67%) 23.14 22.28 - 23.15 0.8829 times
Mon 19 October 2026 22.81 (-1.34%) 23.39 22.75 - 23.39 0.5821 times
Fri 16 October 2026 23.12 (0.52%) 23.23 22.88 - 23.24 0.4645 times
Thu 15 October 2026 23.00 (0.35%) 23.18 22.71 - 23.28 0.5282 times
Wed 14 October 2026 22.92 (-0.35%) 23.23 22.80 - 23.28 1.3644 times
Tue 13 October 2026 23.00 (0.35%) 23.16 22.99 - 23.25 0.6543 times
Mon 12 October 2026 22.92 (-0.65%) 23.07 22.80 - 23.37 3.0409 times
Fri 09 October 2026 23.07 (1.41%) 22.99 22.62 - 23.39 0.5743 times
Thu 08 October 2026 22.75 (-2.28%) 23.28 22.61 - 23.28 1.4317 times
Wed 07 October 2026 23.28 (-0.3%) 23.10 22.92 - 23.32 0.4766 times
Tue 06 October 2026 23.35 (1.79%) 23.29 22.51 - 23.50 1.3044 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.8 and 22.91

Weekly Target 121.59
Weekly Target 222.01
Weekly Target 322.7
Weekly Target 423.12
Weekly Target 523.81

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 21 October 2026 22.43 (-2.98%) 23.39 22.28 - 23.39 0.2692 times
Fri 16 October 2026 23.12 (0.22%) 23.07 22.71 - 23.37 1.1121 times
Fri 09 October 2026 23.07 (1.5%) 22.84 22.51 - 23.50 1.0106 times
Thu 01 October 2026 22.73 (-2.74%) 23.64 22.21 - 23.64 1.7009 times
Fri 25 September 2026 23.37 (-1.02%) 23.68 23.21 - 23.84 0.9415 times
Fri 18 September 2026 23.61 (1.11%) 23.64 22.54 - 24.01 0.9467 times
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.2586 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.7387 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.746 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.2757 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.7674 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.75 and 22.97

Monthly Target 121.52
Monthly Target 221.97
Monthly Target 322.736666666667
Monthly Target 423.19
Monthly Target 523.96

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 21 October 2026 22.43 (-0.58%) 22.78 22.28 - 23.50 0.4875 times
Wed 30 September 2026 22.56 (-6.47%) 24.21 22.21 - 24.24 0.9194 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.7926 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.8869 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.8801 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.0749 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.4934 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.152 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.0173 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.296 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.8124 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.97
20 day DMA 23.02
35 day DMA 23.27
50 day DMA 23.5
100 day DMA 23.75
150 day DMA 23.68
200 day DMA 23.75

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.9623.03
12 day EMA22.912323.04
20 day EMA23.0423.123.13
35 day EMA23.2323.2823.31
50 day EMA23.4423.4823.51

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.9722.99
12 day SMA22.9722.9922.97
20 day SMA23.0223.0823.12
35 day SMA23.2723.3223.37
50 day SMA23.523.5223.53
100 day SMA23.7523.7723.8
150 day SMA23.6823.6823.69
200 day SMA23.7523.7623.77
Back to top | Use Dark Theme