EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.03 and 24.58

Daily Target 123.58
Daily Target 223.92
Daily Target 324.133333333333
Daily Target 424.47
Daily Target 524.68

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 31 December 2025 24.25 (1.63%) 23.86 23.80 - 24.35 0.5451 times
Tue 30 December 2025 23.86 (-0.46%) 24.08 23.75 - 24.08 0.7373 times
Mon 29 December 2025 23.97 (-0.37%) 24.18 23.86 - 25.10 0.9522 times
Fri 26 December 2025 24.06 (-0.87%) 24.45 23.95 - 24.46 1.2501 times
Wed 24 December 2025 24.27 (0.12%) 24.24 24.22 - 24.69 0.521 times
Tue 23 December 2025 24.24 (0.62%) 24.59 24.09 - 24.59 0.6844 times
Mon 22 December 2025 24.09 (0.58%) 24.54 23.90 - 24.54 0.7249 times
Fri 19 December 2025 23.95 (-0.33%) 24.02 23.76 - 24.05 0.3077 times
Thu 18 December 2025 24.03 (1.69%) 24.42 23.61 - 24.42 2.759 times
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.5183 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.7722 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24 and 25.35

Weekly Target 123.02
Weekly Target 223.63
Weekly Target 324.366666666667
Weekly Target 424.98
Weekly Target 525.72

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 31 December 2025 24.25 (0.79%) 24.18 23.75 - 25.10 0.3848 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5476 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.0481 times
Sat 13 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 1.1611 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8396 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1655 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.2483 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.185 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8414 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 1.5786 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 1.0583 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.83 and 25.53

Monthly Target 122.55
Monthly Target 223.4
Monthly Target 324.25
Monthly Target 425.1
Monthly Target 525.95

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6422 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7163 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2902 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0617 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5445 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6212 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4348 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9201 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5802 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1886 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2536 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.02
20 day DMA 23.97
35 day DMA 24.06
50 day DMA 24.01
100 day DMA 23.54
150 day DMA 23.45
200 day DMA 22.6

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.9924.06
12 day EMA24.042424.03
20 day EMA24.022424.02
35 day EMA2423.9823.99
50 day EMA23.9923.9823.99

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0824.13
12 day SMA24.0224.0124.03
20 day SMA23.9723.9523.96
35 day SMA24.0624.0624.06
50 day SMA24.012424
100 day SMA23.5423.5323.52
150 day SMA23.4523.4423.43
200 day SMA22.622.5722.54
Back to top | Use Dark Theme