Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4364.45 and 4554.45
| Daily Target 1 | 4329.97 |
| Daily Target 2 | 4398.93 |
| Daily Target 3 | 4519.9666666667 |
| Daily Target 4 | 4588.93 |
| Daily Target 5 | 4709.97 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4467.90 (-3.92%) | 4641.00 | 4451.00 - 4641.00 | 0.743 times | Mon 15 December 2025 | 4650.40 (3.51%) | 4510.90 | 4463.30 - 4674.00 | 0.72 times | Sat 13 December 2025 | 4492.50 (0%) | 4440.00 | 4413.30 - 4571.90 | 0.6781 times | Fri 12 December 2025 | 4492.50 (1.14%) | 4440.00 | 4413.30 - 4571.90 | 0.6781 times | Thu 11 December 2025 | 4441.90 (0.63%) | 4400.00 | 4325.00 - 4502.90 | 1.0456 times | Wed 10 December 2025 | 4413.90 (-1.89%) | 4505.00 | 4390.00 - 4540.00 | 1.1153 times | Tue 09 December 2025 | 4498.90 (-5.49%) | 4768.60 | 4475.00 - 4768.60 | 2.5053 times | Mon 08 December 2025 | 4760.30 (-1.49%) | 4817.00 | 4666.00 - 4817.00 | 1.0842 times | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.4987 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.9315 times | Wed 03 December 2025 | 4911.40 (2.43%) | 4794.80 | 4686.80 - 4959.00 | 3.5142 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4347.95 and 4570.95
| Weekly Target 1 | 4307.97 |
| Weekly Target 2 | 4387.93 |
| Weekly Target 3 | 4530.9666666667 |
| Weekly Target 4 | 4610.93 |
| Weekly Target 5 | 4753.97 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4467.90 (-0.55%) | 4510.90 | 4451.00 - 4674.00 | 0.1855 times | Sat 13 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.9009 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1376 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3564 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6032 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.726 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.7892 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.0504 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.012 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2387 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2865 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4079.45 and 4713.45
| Monthly Target 1 | 3949.97 |
| Monthly Target 2 | 4208.93 |
| Monthly Target 3 | 4583.9666666667 |
| Monthly Target 4 | 4842.93 |
| Monthly Target 5 | 5217.97 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4467.90 (-1.82%) | 4560.00 | 4325.00 - 4959.00 | 0.698 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7768 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8052 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1086 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7675 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9243 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.414 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4307 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3849 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.69 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5009 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4509.04 |
| 12 day DMA | 4637.78 |
| 20 day DMA | 4590.65 |
| 35 day DMA | 4562.99 |
| 50 day DMA | 4466.41 |
| 100 day DMA | 4298.79 |
| 150 day DMA | 4033.44 |
| 200 day DMA | 3681.73 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4530.06 | 4561.14 | 4516.51 |
| 12 day EMA | 4563.55 | 4580.94 | 4568.32 |
| 20 day EMA | 4559.63 | 4569.28 | 4560.75 |
| 35 day EMA | 4505.19 | 4507.39 | 4498.97 |
| 50 day EMA | 4432.51 | 4431.07 | 4422.12 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4509.04 | 4498.24 | 4467.94 |
| 12 day SMA | 4637.78 | 4656.27 | 4647.96 |
| 20 day SMA | 4590.65 | 4588.53 | 4578.6 |
| 35 day SMA | 4562.99 | 4570.12 | 4574.03 |
| 50 day SMA | 4466.41 | 4457.43 | 4442.98 |
| 100 day SMA | 4298.79 | 4290.93 | 4281.79 |
| 150 day SMA | 4033.44 | 4021.98 | 4009 |
| 200 day SMA | 3681.73 | 3674.76 | 3667.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.