Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4456 and 4693.7
| Daily Target 1 | 4408.5 |
| Daily Target 2 | 4503.5 |
| Daily Target 3 | 4646.2 |
| Daily Target 4 | 4741.2 |
| Daily Target 5 | 4883.9 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4598.50 (-3.22%) | 4787.20 | 4551.20 - 4788.90 | 0.7908 times | Thu 08 January 2026 | 4751.40 (-0.43%) | 4779.30 | 4717.30 - 4790.00 | 0.539 times | Wed 07 January 2026 | 4772.10 (-0.64%) | 4782.60 | 4740.30 - 4840.00 | 0.4335 times | Tue 06 January 2026 | 4802.60 (0.58%) | 4810.70 | 4764.70 - 4945.90 | 1.6955 times | Mon 05 January 2026 | 4775.00 (1.13%) | 4721.50 | 4691.90 - 4826.60 | 0.9214 times | Fri 02 January 2026 | 4721.50 (-2.08%) | 4815.00 | 4706.20 - 4815.00 | 0.4762 times | Thu 01 January 2026 | 4821.70 (2.69%) | 4688.00 | 4643.90 - 4855.40 | 1.7664 times | Wed 31 December 2025 | 4695.30 (4.98%) | 4506.50 | 4480.10 - 4719.40 | 1.1103 times | Tue 30 December 2025 | 4472.70 (-2.61%) | 4613.90 | 4435.00 - 4638.50 | 1.3273 times | Mon 29 December 2025 | 4592.80 (-1.89%) | 4681.00 | 4553.60 - 4690.00 | 0.9397 times | Fri 26 December 2025 | 4681.40 (-2.2%) | 4783.00 | 4669.90 - 4783.00 | 0.3444 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4377.5 and 4772.2
| Weekly Target 1 | 4303.83 |
| Weekly Target 2 | 4451.17 |
| Weekly Target 3 | 4698.5333333333 |
| Weekly Target 4 | 4845.87 |
| Weekly Target 5 | 5093.23 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.6191 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.7944 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.5194 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.7866 times | Sat 13 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.4533 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.835 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.5749 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.973 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 1.1712 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 1.2731 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 6.5337 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4377.5 and 4772.2
| Monthly Target 1 | 4303.83 |
| Monthly Target 2 | 4451.17 |
| Monthly Target 3 | 4698.5333333333 |
| Monthly Target 4 | 4845.87 |
| Monthly Target 5 | 5093.23 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4598.50 (-2.06%) | 4688.00 | 4551.20 - 4945.90 | 0.1862 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 1.0089 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7942 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8457 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1335 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8071 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.945 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4233 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4627 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3935 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7055 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4739.92 |
| 12 day DMA | 4705.98 |
| 20 day DMA | 4648.92 |
| 35 day DMA | 4632.22 |
| 50 day DMA | 4594.23 |
| 100 day DMA | 4427.53 |
| 150 day DMA | 4175.16 |
| 200 day DMA | 3849.41 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4703.58 | 4756.11 | 4758.46 |
| 12 day EMA | 4696.39 | 4714.18 | 4707.41 |
| 20 day EMA | 4673.27 | 4681.14 | 4673.75 |
| 35 day EMA | 4640.49 | 4642.96 | 4636.58 |
| 50 day EMA | 4613.69 | 4614.31 | 4608.72 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4739.92 | 4764.52 | 4778.58 |
| 12 day SMA | 4705.98 | 4721.59 | 4713.88 |
| 20 day SMA | 4648.92 | 4643.62 | 4628.14 |
| 35 day SMA | 4632.22 | 4628.18 | 4623.73 |
| 50 day SMA | 4594.23 | 4596.68 | 4594.45 |
| 100 day SMA | 4427.53 | 4420.67 | 4413.12 |
| 150 day SMA | 4175.16 | 4168.54 | 4160.68 |
| 200 day SMA | 3849.41 | 3840.16 | 3829.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.