Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1528.3 and 1656.3
| Daily Target 1 | 1426.87 |
| Daily Target 2 | 1501.73 |
| Daily Target 3 | 1554.8666666667 |
| Daily Target 4 | 1629.73 |
| Daily Target 5 | 1682.87 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1576.60 (-49.98%) | 1571.10 | 1480.00 - 1608.00 | 2.1623 times | Thu 12 March 2026 | 3151.80 (1.2%) | 3118.00 | 3032.50 - 3209.00 | 0.4963 times | Wed 11 March 2026 | 3114.40 (-0.82%) | 3180.00 | 3098.50 - 3285.00 | 0.7471 times | Tue 10 March 2026 | 3140.20 (4.72%) | 3077.50 | 3052.30 - 3168.00 | 0.6414 times | Mon 09 March 2026 | 2998.70 (-0.76%) | 2995.00 | 2940.00 - 3050.00 | 0.625 times | Fri 06 March 2026 | 3021.80 (-2.42%) | 3095.00 | 3008.40 - 3198.50 | 0.5531 times | Thu 05 March 2026 | 3096.60 (-3.84%) | 3209.10 | 3038.60 - 3286.00 | 0.7606 times | Wed 04 March 2026 | 3220.30 (4.43%) | 3023.00 | 2994.80 - 3275.90 | 2.2024 times | Mon 02 March 2026 | 3083.70 (-2.8%) | 3026.00 | 3001.20 - 3259.00 | 0.9463 times | Fri 27 February 2026 | 3172.40 (-3.93%) | 3326.70 | 3160.00 - 3335.10 | 0.8655 times | Thu 26 February 2026 | 3302.10 (0.13%) | 3315.00 | 3292.40 - 3392.00 | 1.504 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 625.8 and 2430.8
| Weekly Target 1 | 308.87 |
| Weekly Target 2 | 942.73 |
| Weekly Target 3 | 2113.8666666667 |
| Weekly Target 4 | 2747.73 |
| Weekly Target 5 | 3918.87 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1576.60 (-47.83%) | 2995.00 | 1480.00 - 3285.00 | 1.2205 times | Fri 06 March 2026 | 3021.80 (-4.75%) | 3026.00 | 2994.80 - 3286.00 | 1.1657 times | Fri 27 February 2026 | 3172.40 (-10.72%) | 3575.00 | 3160.00 - 3594.90 | 1.0049 times | Fri 20 February 2026 | 3553.50 (-3.07%) | 3612.00 | 3525.00 - 3833.00 | 1.0543 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 1.8183 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.2681 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.1608 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.6601 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.2338 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.4135 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.5305 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 625.3 and 2431.3
| Monthly Target 1 | 308.2 |
| Monthly Target 2 | 942.4 |
| Monthly Target 3 | 2114.2 |
| Monthly Target 4 | 2748.4 |
| Monthly Target 5 | 3920.2 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1576.60 (-50.3%) | 3026.00 | 1480.00 - 3286.00 | 0.6478 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 1.397 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7275 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8944 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7238 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.6822 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0331 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.6471 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8613 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3858 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3332 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2796.34 |
| 12 day DMA | 3014.71 |
| 20 day DMA | 3234.02 |
| 35 day DMA | 3731.17 |
| 50 day DMA | 3992.21 |
| 100 day DMA | 4279.97 |
| 150 day DMA | 4246.03 |
| 200 day DMA | 4081.19 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.44 | 3122.78 | 3108.27 |
| 12 day EMA | 2965.31 | 3217.71 | 3229.69 |
| 20 day EMA | 3217.13 | 3389.74 | 3414.78 |
| 35 day EMA | 3566.55 | 3683.7 | 3715.01 |
| 50 day EMA | 3922.7 | 4018.42 | 4053.78 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.34 | 3085.38 | 3074.34 |
| 12 day SMA | 3014.71 | 3162.13 | 3188.85 |
| 20 day SMA | 3234.02 | 3341.62 | 3378.62 |
| 35 day SMA | 3731.17 | 3810.35 | 3840.3 |
| 50 day SMA | 3992.21 | 4054.58 | 4081 |
| 100 day SMA | 4279.97 | 4304.9 | 4314.5 |
| 150 day SMA | 4246.03 | 4262.04 | 4268.27 |
| 200 day SMA | 4081.19 | 4090.34 | 4091.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.