Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4332.1 and 4549.3
| Daily Target 1 | 4290 |
| Daily Target 2 | 4374.2 |
| Daily Target 3 | 4507.2 |
| Daily Target 4 | 4591.4 |
| Daily Target 5 | 4724.4 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4458.40 (-0.21%) | 4512.00 | 4423.00 - 4640.20 | 1.4848 times | Tue 16 December 2025 | 4467.90 (-3.92%) | 4641.00 | 4451.00 - 4641.00 | 0.6977 times | Mon 15 December 2025 | 4650.40 (3.51%) | 4510.90 | 4463.30 - 4674.00 | 0.6761 times | Sat 13 December 2025 | 4492.50 (0%) | 4440.00 | 4413.30 - 4571.90 | 0.6368 times | Fri 12 December 2025 | 4492.50 (1.14%) | 4440.00 | 4413.30 - 4571.90 | 0.6368 times | Thu 11 December 2025 | 4441.90 (0.63%) | 4400.00 | 4325.00 - 4502.90 | 0.9818 times | Wed 10 December 2025 | 4413.90 (-1.89%) | 4505.00 | 4390.00 - 4540.00 | 1.0472 times | Tue 09 December 2025 | 4498.90 (-5.49%) | 4768.60 | 4475.00 - 4768.60 | 2.3524 times | Mon 08 December 2025 | 4760.30 (-1.49%) | 4817.00 | 4666.00 - 4817.00 | 1.0181 times | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.4683 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.8747 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4315.2 and 4566.2
| Weekly Target 1 | 4267.47 |
| Weekly Target 2 | 4362.93 |
| Weekly Target 3 | 4518.4666666667 |
| Weekly Target 4 | 4613.93 |
| Weekly Target 5 | 4769.47 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4458.40 (-0.76%) | 4510.90 | 4423.00 - 4674.00 | 0.3784 times | Sat 13 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.8832 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1152 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3494 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.5913 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7118 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.7737 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 3.9708 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 0.9921 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.234 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2809 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4074.7 and 4708.7
| Monthly Target 1 | 3946.8 |
| Monthly Target 2 | 4202.6 |
| Monthly Target 3 | 4580.8 |
| Monthly Target 4 | 4836.6 |
| Monthly Target 5 | 5214.8 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4458.40 (-2.03%) | 4560.00 | 4325.00 - 4959.00 | 0.7562 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7719 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.7939 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1017 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7565 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9185 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4114 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4217 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3825 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6857 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4978 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4512.34 |
| 12 day DMA | 4609.74 |
| 20 day DMA | 4583.79 |
| 35 day DMA | 4557.81 |
| 50 day DMA | 4475.38 |
| 100 day DMA | 4306.79 |
| 150 day DMA | 4042.12 |
| 200 day DMA | 3688.92 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4506.18 | 4530.06 | 4561.14 |
| 12 day EMA | 4547.38 | 4563.55 | 4580.94 |
| 20 day EMA | 4549.59 | 4559.19 | 4568.79 |
| 35 day EMA | 4502.83 | 4505.45 | 4507.66 |
| 50 day EMA | 4439.1 | 4438.31 | 4437.1 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4512.34 | 4509.04 | 4498.24 |
| 12 day SMA | 4609.74 | 4637.78 | 4656.27 |
| 20 day SMA | 4583.79 | 4590.65 | 4588.53 |
| 35 day SMA | 4557.81 | 4562.99 | 4570.12 |
| 50 day SMA | 4475.38 | 4466.41 | 4457.43 |
| 100 day SMA | 4306.79 | 4298.79 | 4290.93 |
| 150 day SMA | 4042.12 | 4033.44 | 4021.98 |
| 200 day SMA | 3688.92 | 3681.73 | 3674.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.