Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4487.25 and 4592.25
| Daily Target 1 | 4404.83 |
| Daily Target 2 | 4464.67 |
| Daily Target 3 | 4509.8333333333 |
| Daily Target 4 | 4569.67 |
| Daily Target 5 | 4614.83 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4524.50 (1.26%) | 4496.90 | 4450.00 - 4555.00 | 0.5122 times | Thu 18 December 2025 | 4468.20 (0.22%) | 4466.50 | 4430.00 - 4513.80 | 0.3005 times | Wed 17 December 2025 | 4458.40 (-0.21%) | 4512.00 | 4423.00 - 4640.20 | 1.6023 times | Tue 16 December 2025 | 4467.90 (-3.92%) | 4641.00 | 4451.00 - 4641.00 | 0.7529 times | Mon 15 December 2025 | 4650.40 (3.51%) | 4510.90 | 4463.30 - 4674.00 | 0.7296 times | Sat 13 December 2025 | 4492.50 (0%) | 4440.00 | 4413.30 - 4571.90 | 0.6872 times | Fri 12 December 2025 | 4492.50 (1.14%) | 4440.00 | 4413.30 - 4571.90 | 0.6872 times | Thu 11 December 2025 | 4441.90 (0.63%) | 4400.00 | 4325.00 - 4502.90 | 1.0595 times | Wed 10 December 2025 | 4413.90 (-1.89%) | 4505.00 | 4390.00 - 4540.00 | 1.1301 times | Tue 09 December 2025 | 4498.90 (-5.49%) | 4768.60 | 4475.00 - 4768.60 | 2.5386 times | Mon 08 December 2025 | 4760.30 (-1.49%) | 4817.00 | 4666.00 - 4817.00 | 1.0986 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4473.75 and 4724.75
| Weekly Target 1 | 4289.5 |
| Weekly Target 2 | 4407 |
| Weekly Target 3 | 4540.5 |
| Weekly Target 4 | 4658 |
| Weekly Target 5 | 4791.5 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.4733 times | Sat 13 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.8745 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1042 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.346 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.5855 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7047 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.7661 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 3.9316 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 0.9823 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2317 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2781 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4107.75 and 4741.75
| Monthly Target 1 | 3968.83 |
| Monthly Target 2 | 4246.67 |
| Monthly Target 3 | 4602.8333333333 |
| Monthly Target 4 | 4880.67 |
| Monthly Target 5 | 5236.83 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4524.50 (-0.58%) | 4560.00 | 4325.00 - 4959.00 | 0.7854 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7695 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.7883 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0982 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7509 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9156 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4101 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4172 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3813 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6835 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4962 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4513.88 |
| 12 day DMA | 4541.8 |
| 20 day DMA | 4584.62 |
| 35 day DMA | 4544.78 |
| 50 day DMA | 4494.63 |
| 100 day DMA | 4322.51 |
| 150 day DMA | 4058.17 |
| 200 day DMA | 3704.96 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4503.85 | 4493.52 | 4506.18 |
| 12 day EMA | 4533.55 | 4535.19 | 4547.37 |
| 20 day EMA | 4539.56 | 4541.15 | 4548.83 |
| 35 day EMA | 4506.22 | 4505.14 | 4507.31 |
| 50 day EMA | 4455.48 | 4452.66 | 4452.03 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4513.88 | 4507.48 | 4512.34 |
| 12 day SMA | 4541.8 | 4572.81 | 4609.74 |
| 20 day SMA | 4584.62 | 4584.34 | 4583.79 |
| 35 day SMA | 4544.78 | 4550.58 | 4557.81 |
| 50 day SMA | 4494.63 | 4483.52 | 4475.38 |
| 100 day SMA | 4322.51 | 4315 | 4306.79 |
| 150 day SMA | 4058.17 | 4049.9 | 4042.12 |
| 200 day SMA | 3704.96 | 3696.51 | 3688.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.