Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2507.35 and 2721.3
| Daily Target 1 | 2461.92 |
| Daily Target 2 | 2552.78 |
| Daily Target 3 | 2675.8666666667 |
| Daily Target 4 | 2766.73 |
| Daily Target 5 | 2889.82 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2643.65 (-4.95%) | 2781.65 | 2585.00 - 2798.95 | 0.8226 times |
| Thu 03 April 2025 | 2781.35 (1.31%) | 2700.75 | 2695.20 - 2801.35 | 0.4784 times |
| Wed 02 April 2025 | 2745.40 (0.28%) | 2737.90 | 2676.40 - 2759.85 | 0.4785 times |
| Tue 01 April 2025 | 2737.60 (-1.42%) | 2760.00 | 2705.00 - 2795.00 | 0.3756 times |
| Fri 28 March 2025 | 2777.00 (0.5%) | 2795.00 | 2724.60 - 2795.00 | 0.9272 times |
| Thu 27 March 2025 | 2763.15 (0.75%) | 2742.65 | 2694.45 - 2793.00 | 0.779 times |
| Wed 26 March 2025 | 2742.65 (-0.97%) | 2780.00 | 2722.60 - 2799.80 | 0.9028 times |
| Tue 25 March 2025 | 2769.60 (0.41%) | 2759.50 | 2725.00 - 2815.00 | 2.4991 times |
| Mon 24 March 2025 | 2758.20 (0.32%) | 2735.00 | 2714.85 - 2789.90 | 0.726 times |
| Fri 21 March 2025 | 2749.30 (4.9%) | 2595.00 | 2585.05 - 2772.60 | 2.011 times |
| Thu 20 March 2025 | 2620.80 (1.4%) | 2612.50 | 2592.00 - 2650.20 | 0.6489 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2506.15 and 2722.5
| Weekly Target 1 | 2460.32 |
| Weekly Target 2 | 2551.98 |
| Weekly Target 3 | 2676.6666666667 |
| Weekly Target 4 | 2768.33 |
| Weekly Target 5 | 2893.02 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2643.65 (-4.8%) | 2760.00 | 2585.00 - 2801.35 | 0.3865 times |
| Fri 28 March 2025 | 2777.00 (1.01%) | 2735.00 | 2694.45 - 2815.00 | 1.0463 times |
| Fri 21 March 2025 | 2749.30 (9.05%) | 2521.15 | 2500.00 - 2772.60 | 0.9559 times |
| Thu 13 March 2025 | 2521.15 (-9.74%) | 2765.15 | 2498.15 - 2815.00 | 0.9742 times |
| Fri 07 March 2025 | 2793.10 (-1.44%) | 2830.00 | 2500.00 - 2851.75 | 1.8189 times |
| Fri 28 February 2025 | 2833.90 (-9.14%) | 3093.75 | 2812.15 - 3097.90 | 0.6156 times |
| Fri 21 February 2025 | 3118.95 (0.61%) | 3100.20 | 2950.00 - 3225.00 | 0.8747 times |
| Fri 14 February 2025 | 3100.10 (-2.97%) | 3221.80 | 2930.00 - 3246.00 | 0.7037 times |
| Fri 07 February 2025 | 3194.95 (4.47%) | 3145.00 | 3080.05 - 3317.30 | 1.2871 times |
| Fri 31 January 2025 | 3058.15 (-0.32%) | 3039.95 | 2879.70 - 3150.00 | 1.337 times |
| Fri 24 January 2025 | 3068.05 (-4.21%) | 3202.75 | 3052.00 - 3266.25 | 1.2394 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2506.15 and 2722.5
| Monthly Target 1 | 2460.32 |
| Monthly Target 2 | 2551.98 |
| Monthly Target 3 | 2676.6666666667 |
| Monthly Target 4 | 2768.33 |
| Monthly Target 5 | 2893.02 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2643.65 (-4.8%) | 2760.00 | 2585.00 - 2801.35 | 0.0549 times |
| Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6814 times |
| Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4947 times |
| Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.8924 times |
| Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9643 times |
| Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.8475 times |
| Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.1257 times |
| Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.19 times |
| Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.0469 times |
| Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.7022 times |
| Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.745 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2737 |
| 12 day DMA | 2722.77 |
| 20 day DMA | 2688.12 |
| 35 day DMA | 2807.92 |
| 50 day DMA | 2902.38 |
| 100 day DMA | 3184.45 |
| 150 day DMA | 3095.51 |
| 200 day DMA | 2945.89 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2719.54 | 2757.48 | 2745.55 |
| 12 day EMA | 2722.39 | 2736.7 | 2728.58 |
| 20 day EMA | 2741.02 | 2751.27 | 2748.1 |
| 35 day EMA | 2817.8 | 2828.05 | 2830.8 |
| 50 day EMA | 2912.8 | 2923.78 | 2929.59 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737 | 2760.9 | 2753.16 |
| 12 day SMA | 2722.77 | 2716.73 | 2694.28 |
| 20 day SMA | 2688.12 | 2690.57 | 2684.89 |
| 35 day SMA | 2807.92 | 2819.2 | 2829.67 |
| 50 day SMA | 2902.38 | 2914.37 | 2923.61 |
| 100 day SMA | 3184.45 | 3190.97 | 3196.01 |
| 150 day SMA | 3095.51 | 3096.95 | 3097.14 |
| 200 day SMA | 2945.89 | 2944.57 | 2942.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.