Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1847.25 and 1936.75
| Daily Target 1 | 1827.77 |
| Daily Target 2 | 1866.73 |
| Daily Target 3 | 1917.2666666667 |
| Daily Target 4 | 1956.23 |
| Daily Target 5 | 2006.77 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1905.70 (-3.35%) | 1960.00 | 1878.30 - 1967.80 | 0.5025 times | Thu 03 September 2026 | 1971.70 (-1.64%) | 2005.00 | 1930.40 - 2050.10 | 0.817 times | Wed 02 September 2026 | 2004.50 (1.56%) | 1950.00 | 1929.40 - 2020.00 | 0.8154 times | Tue 01 September 2026 | 1973.80 (-0.16%) | 1950.00 | 1892.30 - 1997.70 | 0.9192 times | Mon 31 August 2026 | 1976.90 (1.09%) | 1955.50 | 1937.70 - 2062.00 | 3.621 times | Fri 28 August 2026 | 1955.50 (0.75%) | 1938.90 | 1930.00 - 1998.00 | 0.581 times | Thu 27 August 2026 | 1940.90 (-0.16%) | 1942.00 | 1915.30 - 1972.20 | 0.558 times | Wed 26 August 2026 | 1944.00 (3.43%) | 1891.40 | 1891.40 - 1962.50 | 1.2026 times | Tue 25 August 2026 | 1879.50 (3.11%) | 1836.80 | 1815.00 - 1890.00 | 0.5935 times | Mon 24 August 2026 | 1822.80 (0.39%) | 1815.70 | 1812.20 - 1869.30 | 0.3899 times | Fri 21 August 2026 | 1815.70 (0.6%) | 1812.10 | 1785.20 - 1831.70 | 0.2402 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1800.15 and 1983.85
| Weekly Target 1 | 1764.97 |
| Weekly Target 2 | 1835.33 |
| Weekly Target 3 | 1948.6666666667 |
| Weekly Target 4 | 2019.03 |
| Weekly Target 5 | 2132.37 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 1.0377 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 0.5169 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.3224 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.4008 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 0.7228 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.7932 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.3909 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.5584 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.7819 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.475 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4484 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1806.1 and 1977.9
| Monthly Target 1 | 1772.9 |
| Monthly Target 2 | 1839.3 |
| Monthly Target 3 | 1944.7 |
| Monthly Target 4 | 2011.1 |
| Monthly Target 5 | 2116.5 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1905.70 (-3.6%) | 1950.00 | 1878.30 - 2050.10 | 0.1965 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.0452 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.7471 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9815 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5658 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2807 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7291 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6729 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3504 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4308 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3486 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1966.52 |
| 12 day DMA | 1916.32 |
| 20 day DMA | 1880.92 |
| 35 day DMA | 1883.88 |
| 50 day DMA | 1786.16 |
| 100 day DMA | 1637.35 |
| 150 day DMA | 2051.43 |
| 200 day DMA | 2683.89 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.87 | 1968.95 | 1967.57 |
| 12 day EMA | 1926.37 | 1930.13 | 1922.57 |
| 20 day EMA | 1897.79 | 1896.96 | 1889.1 |
| 35 day EMA | 1829.39 | 1824.9 | 1816.26 |
| 50 day EMA | 1773.09 | 1767.68 | 1759.36 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.52 | 1976.48 | 1970.32 |
| 12 day SMA | 1916.32 | 1910.25 | 1896.38 |
| 20 day SMA | 1880.92 | 1874.09 | 1869.12 |
| 35 day SMA | 1883.88 | 1886 | 1879.94 |
| 50 day SMA | 1786.16 | 1776.14 | 1764.59 |
| 100 day SMA | 1637.35 | 1632.8 | 1628.07 |
| 150 day SMA | 2051.43 | 2068.21 | 2084.47 |
| 200 day SMA | 2683.89 | 2696.37 | 2708.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.