Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1894.6 and 1974.4
| Daily Target 1 | 1831.6 |
| Daily Target 2 | 1877.8 |
| Daily Target 3 | 1911.4 |
| Daily Target 4 | 1957.6 |
| Daily Target 5 | 1991.2 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1924.00 (2.48%) | 1876.90 | 1865.20 - 1945.00 | 0.4447 times | Mon 20 July 2026 | 1877.50 (-5.17%) | 1926.00 | 1803.20 - 1976.00 | 1.9068 times | Fri 17 July 2026 | 1979.80 (12.51%) | 1760.00 | 1744.20 - 2025.00 | 4.1278 times | Thu 16 July 2026 | 1759.70 (2.68%) | 1705.20 | 1698.10 - 1787.00 | 0.5927 times | Wed 15 July 2026 | 1713.70 (-0.27%) | 1715.00 | 1666.10 - 1747.00 | 0.5592 times | Tue 14 July 2026 | 1718.30 (3.33%) | 1658.40 | 1620.00 - 1723.00 | 0.6502 times | Mon 13 July 2026 | 1662.90 (2.54%) | 1615.00 | 1602.10 - 1670.30 | 0.3651 times | Fri 10 July 2026 | 1621.70 (4.2%) | 1563.90 | 1560.00 - 1629.00 | 0.5707 times | Thu 09 July 2026 | 1556.40 (5.35%) | 1484.60 | 1465.40 - 1566.70 | 0.5185 times | Wed 08 July 2026 | 1477.30 (-1.61%) | 1494.00 | 1462.00 - 1529.90 | 0.2644 times | Tue 07 July 2026 | 1501.50 (0.21%) | 1500.00 | 1482.00 - 1517.30 | 0.1864 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1777.2 and 1950
| Weekly Target 1 | 1728.27 |
| Weekly Target 2 | 1826.13 |
| Weekly Target 3 | 1901.0666666667 |
| Weekly Target 4 | 1998.93 |
| Weekly Target 5 | 2073.87 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1924.00 (-2.82%) | 1926.00 | 1803.20 - 1976.00 | 1.0268 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.7488 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.8401 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.5847 times | Thu 25 June 2026 | 1404.50 (-1%) | 1418.70 | 1375.60 - 1459.30 | 0.4818 times | Fri 19 June 2026 | 1418.70 (1.63%) | 1435.00 | 1393.00 - 1472.00 | 0.5348 times | Fri 12 June 2026 | 1396.00 (1.15%) | 1375.00 | 1321.00 - 1424.90 | 0.4526 times | Fri 05 June 2026 | 1380.10 (-8.47%) | 1516.60 | 1371.20 - 1551.00 | 0.6916 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.3741 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.2646 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.1127 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1626.1 and 2322.9
| Monthly Target 1 | 1062.27 |
| Monthly Target 2 | 1493.13 |
| Monthly Target 3 | 1759.0666666667 |
| Monthly Target 4 | 2189.93 |
| Monthly Target 5 | 2455.87 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1924.00 (45.22%) | 1330.00 | 1328.20 - 2025.00 | 2.3794 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 1.0432 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.6642 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.3612 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7749 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.7151 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3724 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4579 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3705 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 0.8612 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.5289 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1850.94 |
| 12 day DMA | 1690.93 |
| 20 day DMA | 1567.85 |
| 35 day DMA | 1503.11 |
| 50 day DMA | 1516.16 |
| 100 day DMA | 1746.94 |
| 150 day DMA | 2642.32 |
| 200 day DMA | 3084.26 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.56 | 1816.85 | 1786.53 |
| 12 day EMA | 1726.04 | 1690.06 | 1655.99 |
| 20 day EMA | 1644.82 | 1615.45 | 1587.88 |
| 35 day EMA | 1585.82 | 1565.91 | 1547.57 |
| 50 day EMA | 1552.34 | 1537.18 | 1523.29 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.94 | 1809.8 | 1766.88 |
| 12 day SMA | 1690.93 | 1654.66 | 1614.14 |
| 20 day SMA | 1567.85 | 1544.14 | 1521.2 |
| 35 day SMA | 1503.11 | 1490.26 | 1479.7 |
| 50 day SMA | 1516.16 | 1511.05 | 1505.38 |
| 100 day SMA | 1746.94 | 1763.51 | 1781.2 |
| 150 day SMA | 2642.32 | 2659.48 | 2678.7 |
| 200 day SMA | 3084.26 | 3095.87 | 3106.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.