Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3553.35 and 3905.35
| Daily Target 1 | 3276.9 |
| Daily Target 2 | 3477.8 |
| Daily Target 3 | 3628.9 |
| Daily Target 4 | 3829.8 |
| Daily Target 5 | 3980.9 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3678.70 (0.07%) | 3660.10 | 3428.00 - 3780.00 | 1.9826 times |
| Wed 11 June 2025 | 3676.10 (-0.34%) | 3685.00 | 3630.20 - 3759.90 | 0.7195 times |
| Tue 10 June 2025 | 3688.70 (1.12%) | 3678.00 | 3635.20 - 3730.00 | 0.4319 times |
| Mon 09 June 2025 | 3647.80 (1.15%) | 3567.60 | 3567.60 - 3668.70 | 0.5772 times |
| Fri 06 June 2025 | 3606.30 (0.94%) | 3585.00 | 3576.70 - 3615.20 | 0.2615 times |
| Thu 05 June 2025 | 3572.60 (2.01%) | 3502.20 | 3502.20 - 3618.00 | 1.3843 times |
| Wed 04 June 2025 | 3502.20 (-0.72%) | 3535.00 | 3482.50 - 3561.30 | 0.5574 times |
| Tue 03 June 2025 | 3527.50 (1.79%) | 3431.00 | 3431.00 - 3557.00 | 0.4142 times |
| Mon 02 June 2025 | 3465.40 (-2.17%) | 3525.90 | 3436.90 - 3570.00 | 0.5884 times |
| Fri 30 May 2025 | 3542.10 (0.93%) | 3533.00 | 3479.30 - 3560.40 | 3.083 times |
| Thu 29 May 2025 | 3509.60 (4.36%) | 3390.00 | 3390.00 - 3520.20 | 1.2609 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3553.35 and 3905.35
| Weekly Target 1 | 3276.9 |
| Weekly Target 2 | 3477.8 |
| Weekly Target 3 | 3628.9 |
| Weekly Target 4 | 3829.8 |
| Weekly Target 5 | 3980.9 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3678.70 (2.01%) | 3567.60 | 3428.00 - 3780.00 | 0.5278 times |
| Fri 06 June 2025 | 3606.30 (1.81%) | 3525.90 | 3431.00 - 3618.00 | 0.456 times |
| Fri 30 May 2025 | 3542.10 (5.52%) | 3377.00 | 3327.50 - 3560.40 | 1.0062 times |
| Fri 23 May 2025 | 3356.80 (1.67%) | 3285.50 | 3203.70 - 3494.00 | 0.7245 times |
| Fri 16 May 2025 | 3301.80 (34.8%) | 2514.80 | 2486.00 - 3324.00 | 5.1498 times |
| Fri 09 May 2025 | 2449.40 (-1.97%) | 2511.00 | 2353.30 - 2541.40 | 0.3554 times |
| Fri 02 May 2025 | 2498.60 (-2.54%) | 2532.00 | 2481.00 - 2607.90 | 0.3189 times |
| Fri 25 April 2025 | 2563.60 (2.41%) | 2549.00 | 2505.00 - 2694.00 | 0.4892 times |
| Thu 17 April 2025 | 2503.20 (4.2%) | 2420.00 | 2420.00 - 2559.00 | 0.2356 times |
| Fri 11 April 2025 | 2402.20 (-9.13%) | 2168.00 | 2168.00 - 2575.00 | 0.7365 times |
| Fri 04 April 2025 | 2643.65 (-4.8%) | 2760.00 | 2585.00 - 2801.35 | 0.2849 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3553.35 and 3905.35
| Monthly Target 1 | 3276.9 |
| Monthly Target 2 | 3477.8 |
| Monthly Target 3 | 3628.9 |
| Monthly Target 4 | 3829.8 |
| Monthly Target 5 | 3980.9 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3678.70 (3.86%) | 3525.90 | 3428.00 - 3780.00 | 0.1863 times |
| Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.388 times |
| Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3734 times |
| Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6694 times |
| Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.486 times |
| Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.8768 times |
| Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9474 times |
| Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.8151 times |
| Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.1059 times |
| Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.1516 times |
| Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.0285 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3659.52 |
| 12 day DMA | 3565 |
| 20 day DMA | 3482.24 |
| 35 day DMA | 3098.62 |
| 50 day DMA | 2945.33 |
| 100 day DMA | 2948.71 |
| 150 day DMA | 3117.38 |
| 200 day DMA | 3058.68 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.37 | 3636.2 | 3616.26 |
| 12 day EMA | 3553.83 | 3531.14 | 3504.79 |
| 20 day EMA | 3425.88 | 3399.28 | 3370.15 |
| 35 day EMA | 3232.22 | 3205.93 | 3178.25 |
| 50 day EMA | 3001.07 | 2973.42 | 2944.75 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3659.52 | 3638.3 | 3603.52 |
| 12 day SMA | 3565 | 3542.39 | 3516.32 |
| 20 day SMA | 3482.24 | 3456.1 | 3409.73 |
| 35 day SMA | 3098.62 | 3069.06 | 3037.27 |
| 50 day SMA | 2945.33 | 2927.01 | 2908.35 |
| 100 day SMA | 2948.71 | 2943.81 | 2939.08 |
| 150 day SMA | 3117.38 | 3112.26 | 3107.65 |
| 200 day SMA | 3058.68 | 3054.06 | 3049.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.