Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4761.55 and 4850.15
| Daily Target 1 | 4694.1 |
| Daily Target 2 | 4740.4 |
| Daily Target 3 | 4782.7 |
| Daily Target 4 | 4829 |
| Daily Target 5 | 4871.3 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4786.70 (0.02%) | 4785.90 | 4736.40 - 4825.00 | 0.796 times | Tue 23 December 2025 | 4785.90 (2.73%) | 4663.90 | 4581.00 - 4830.00 | 1.2121 times | Mon 22 December 2025 | 4658.80 (2.97%) | 4545.00 | 4525.50 - 4670.00 | 1.059 times | Fri 19 December 2025 | 4524.50 (1.26%) | 4496.90 | 4450.00 - 4555.00 | 0.6736 times | Thu 18 December 2025 | 4468.20 (0.22%) | 4466.50 | 4430.00 - 4513.80 | 0.3952 times | Wed 17 December 2025 | 4458.40 (-0.21%) | 4512.00 | 4423.00 - 4640.20 | 2.1072 times | Tue 16 December 2025 | 4467.90 (-3.92%) | 4641.00 | 4451.00 - 4641.00 | 0.9902 times | Mon 15 December 2025 | 4650.40 (3.51%) | 4510.90 | 4463.30 - 4674.00 | 0.9595 times | Sat 13 December 2025 | 4492.50 (0%) | 4440.00 | 4413.30 - 4571.90 | 0.9037 times | Fri 12 December 2025 | 4492.50 (1.14%) | 4440.00 | 4413.30 - 4571.90 | 0.9037 times | Thu 11 December 2025 | 4441.90 (0.63%) | 4400.00 | 4325.00 - 4502.90 | 1.3934 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4656.1 and 4960.6
| Weekly Target 1 | 4409.57 |
| Weekly Target 2 | 4598.13 |
| Weekly Target 3 | 4714.0666666667 |
| Weekly Target 4 | 4902.63 |
| Weekly Target 5 | 5018.57 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4786.70 (5.8%) | 4545.00 | 4525.50 - 4830.00 | 0.2818 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.4709 times | Sat 13 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.87 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.0985 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3442 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.5825 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7011 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.7622 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 3.9115 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 0.9773 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2305 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4555.85 and 5189.85
| Monthly Target 1 | 4056.23 |
| Monthly Target 2 | 4421.47 |
| Monthly Target 3 | 4690.2333333333 |
| Monthly Target 4 | 5055.47 |
| Monthly Target 5 | 5324.23 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4786.70 (5.19%) | 4560.00 | 4325.00 - 4959.00 | 0.8682 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7625 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.7722 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0883 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7352 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9073 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4064 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4045 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3779 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6774 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4918 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4644.82 |
| 12 day DMA | 4553.47 |
| 20 day DMA | 4628.82 |
| 35 day DMA | 4550.21 |
| 50 day DMA | 4534.07 |
| 100 day DMA | 4352.09 |
| 150 day DMA | 4085.36 |
| 200 day DMA | 3736.2 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4683.75 | 4632.29 | 4555.49 |
| 12 day EMA | 4619.09 | 4588.63 | 4552.78 |
| 20 day EMA | 4593.68 | 4573.37 | 4551.01 |
| 35 day EMA | 4552.79 | 4539.02 | 4524.49 |
| 50 day EMA | 4507.39 | 4495.99 | 4484.16 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4644.82 | 4579.16 | 4515.56 |
| 12 day SMA | 4553.47 | 4529.48 | 4527.35 |
| 20 day SMA | 4628.82 | 4614 | 4596.15 |
| 35 day SMA | 4550.21 | 4544.02 | 4542.66 |
| 50 day SMA | 4534.07 | 4518.96 | 4506.13 |
| 100 day SMA | 4352.09 | 4341.89 | 4331.87 |
| 150 day SMA | 4085.36 | 4075.98 | 4066.81 |
| 200 day SMA | 3736.2 | 3725.73 | 3715.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.