Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4452.9 and 4611.5
| Daily Target 1 | 4333.97 |
| Daily Target 2 | 4413.23 |
| Daily Target 3 | 4492.5666666667 |
| Daily Target 4 | 4571.83 |
| Daily Target 5 | 4651.17 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4492.50 (0%) | 4440.00 | 4413.30 - 4571.90 | 0.4689 times | Fri 12 December 2025 | 4492.50 (1.14%) | 4440.00 | 4413.30 - 4571.90 | 0.4689 times | Thu 11 December 2025 | 4441.90 (0.63%) | 4400.00 | 4325.00 - 4502.90 | 0.723 times | Wed 10 December 2025 | 4413.90 (-1.89%) | 4505.00 | 4390.00 - 4540.00 | 0.7711 times | Tue 09 December 2025 | 4498.90 (-5.49%) | 4768.60 | 4475.00 - 4768.60 | 1.7322 times | Mon 08 December 2025 | 4760.30 (-1.49%) | 4817.00 | 4666.00 - 4817.00 | 0.7496 times | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.3448 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.6441 times | Wed 03 December 2025 | 4911.40 (2.43%) | 4794.80 | 4686.80 - 4959.00 | 2.4298 times | Tue 02 December 2025 | 4794.80 (2.24%) | 4657.00 | 4657.00 - 4815.00 | 1.6676 times | Mon 01 December 2025 | 4689.80 (3.06%) | 4560.00 | 4523.70 - 4711.00 | 1.1181 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4162.75 and 4654.75
| Weekly Target 1 | 4052.83 |
| Weekly Target 2 | 4272.67 |
| Weekly Target 3 | 4544.8333333333 |
| Weekly Target 4 | 4764.67 |
| Weekly Target 5 | 5036.83 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 0.8919 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1262 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3528 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.5972 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7188 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.7813 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.0099 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.0019 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2363 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2836 times | Fri 03 October 2025 | 3928.00 (-5.51%) | 4112.00 | 3906.00 - 4141.00 | 0.3791 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4091.75 and 4725.75
| Monthly Target 1 | 3958.17 |
| Monthly Target 2 | 4225.33 |
| Monthly Target 3 | 4592.1666666667 |
| Monthly Target 4 | 4859.33 |
| Monthly Target 5 | 5226.17 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4492.50 (-1.28%) | 4560.00 | 4325.00 - 4959.00 | 0.6435 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7813 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8158 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1151 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.7779 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9297 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4164 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.439 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3872 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6941 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5039 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4467.94 |
| 12 day DMA | 4647.96 |
| 20 day DMA | 4578.6 |
| 35 day DMA | 4574.03 |
| 50 day DMA | 4442.98 |
| 100 day DMA | 4281.79 |
| 150 day DMA | 4009 |
| 200 day DMA | 3667.11 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4516.51 | 4528.51 | 4546.51 |
| 12 day EMA | 4568.34 | 4582.13 | 4598.42 |
| 20 day EMA | 4562.91 | 4570.32 | 4578.51 |
| 35 day EMA | 4498.91 | 4499.29 | 4499.69 |
| 50 day EMA | 4416.53 | 4413.43 | 4410.2 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4467.94 | 4521.5 | 4589.44 |
| 12 day SMA | 4647.96 | 4647.78 | 4642.48 |
| 20 day SMA | 4578.6 | 4582.23 | 4577.64 |
| 35 day SMA | 4574.03 | 4572.72 | 4568.47 |
| 50 day SMA | 4442.98 | 4432.6 | 4423.06 |
| 100 day SMA | 4281.79 | 4273.99 | 4266.22 |
| 150 day SMA | 4009 | 3996.33 | 3982.71 |
| 200 day SMA | 3667.11 | 3660.25 | 3653.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.