Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3243.75 and 3433.55
| Daily Target 1 | 3093.52 |
| Daily Target 2 | 3204.18 |
| Daily Target 3 | 3283.3166666667 |
| Daily Target 4 | 3393.98 |
| Daily Target 5 | 3473.12 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3314.85 (2.82%) | 3224.00 | 3172.65 - 3362.45 | 0.5895 times | Tue 19 November 2024 | 3224.00 (3.04%) | 3128.85 | 3128.85 - 3324.00 | 0.4803 times | Mon 18 November 2024 | 3128.85 (-6.31%) | 3320.30 | 3113.25 - 3399.00 | 0.5004 times | Thu 14 November 2024 | 3339.50 (0.51%) | 3370.00 | 3325.00 - 3415.50 | 0.3205 times | Wed 13 November 2024 | 3322.40 (0.02%) | 3276.25 | 3276.25 - 3387.95 | 0.4036 times | Tue 12 November 2024 | 3321.70 (-1.75%) | 3385.00 | 3300.00 - 3443.00 | 0.6087 times | Mon 11 November 2024 | 3380.85 (4.34%) | 3215.00 | 3200.05 - 3410.00 | 0.8875 times | Fri 08 November 2024 | 3240.25 (-1.67%) | 3310.85 | 3220.00 - 3326.35 | 0.4079 times | Thu 07 November 2024 | 3295.35 (0.32%) | 3239.90 | 3189.45 - 3430.00 | 1.5538 times | Wed 06 November 2024 | 3284.85 (8.06%) | 3150.00 | 2968.60 - 3345.30 | 4.2479 times | Tue 05 November 2024 | 3039.90 (1.39%) | 3000.00 | 2961.60 - 3094.05 | 0.3552 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3071.18 and 3356.93
| Weekly Target 1 | 2989.95 |
| Weekly Target 2 | 3152.4 |
| Weekly Target 3 | 3275.7 |
| Weekly Target 4 | 3438.15 |
| Weekly Target 5 | 3561.45 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3314.85 (-0.74%) | 3320.30 | 3113.25 - 3399.00 | 0.511 times | Thu 14 November 2024 | 3339.50 (3.06%) | 3215.00 | 3200.05 - 3443.00 | 0.7225 times | Fri 08 November 2024 | 3240.25 (9.4%) | 2947.05 | 2901.00 - 3430.00 | 2.21 times | Fri 01 November 2024 | 2961.80 (6.82%) | 2779.00 | 2651.10 - 3009.00 | 0.3608 times | Fri 25 October 2024 | 2772.80 (-7.71%) | 3001.00 | 2707.35 - 3012.70 | 0.3022 times | Fri 18 October 2024 | 3004.35 (-2.79%) | 3102.10 | 2934.05 - 3108.00 | 0.4106 times | Fri 11 October 2024 | 3090.55 (2.29%) | 3024.00 | 2987.25 - 3217.00 | 1.1229 times | Fri 04 October 2024 | 3021.50 (0.81%) | 2997.30 | 2909.80 - 3099.00 | 0.514 times | Fri 27 September 2024 | 2997.30 (10.79%) | 2705.40 | 2680.00 - 3118.00 | 3.5441 times | Fri 20 September 2024 | 2705.40 (-3.85%) | 2800.00 | 2650.00 - 2860.00 | 0.3019 times | Fri 13 September 2024 | 2813.80 (-0.66%) | 2865.00 | 2692.40 - 2875.10 | 0.4041 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3107.93 and 3649.93
| Monthly Target 1 | 2677.62 |
| Monthly Target 2 | 2996.23 |
| Monthly Target 3 | 3219.6166666667 |
| Monthly Target 4 | 3538.23 |
| Monthly Target 5 | 3761.62 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3314.85 (13.89%) | 2950.00 | 2901.00 - 3443.00 | 1.5197 times | Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.1306 times | Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.1995 times | Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.0514 times | Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.7052 times | Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.7483 times | Fri 31 May 2024 | 2193.90 (-10.95%) | 2464.00 | 2129.05 - 2485.00 | 0.7896 times | Tue 30 April 2024 | 2463.65 (4.07%) | 2350.00 | 2322.95 - 2549.90 | 0.4267 times | Thu 28 March 2024 | 2367.30 (-6.13%) | 2512.50 | 2272.20 - 2569.00 | 0.4772 times | Thu 29 February 2024 | 2521.90 (-7.53%) | 2740.00 | 2278.05 - 2805.00 | 0.9519 times | Wed 31 January 2024 | 2727.15 (5.23%) | 2620.45 | 2484.05 - 2828.00 | 0.7997 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3265.92 |
| 12 day DMA | 3240.89 |
| 20 day DMA | 3086.33 |
| 35 day DMA | 3063.72 |
| 50 day DMA | 2985.52 |
| 100 day DMA | 2779.39 |
| 150 day DMA | 2632.08 |
| 200 day DMA | 2587.57 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3264.38 | 3239.15 | 3246.72 |
| 12 day EMA | 3213.46 | 3195.03 | 3189.77 |
| 20 day EMA | 3152.5 | 3135.42 | 3126.1 |
| 35 day EMA | 3070.08 | 3055.67 | 3045.76 |
| 50 day EMA | 3002.66 | 2989.92 | 2980.37 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3265.92 | 3267.29 | 3298.66 |
| 12 day SMA | 3240.89 | 3211.47 | 3185.35 |
| 20 day SMA | 3086.33 | 3062.82 | 3048.07 |
| 35 day SMA | 3063.72 | 3054.96 | 3048.48 |
| 50 day SMA | 2985.52 | 2974.75 | 2966.92 |
| 100 day SMA | 2779.39 | 2770.2 | 2762.05 |
| 150 day SMA | 2632.08 | 2626.39 | 2621.14 |
| 200 day SMA | 2587.57 | 2584.63 | 2581.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.