Login or Join
HomepageEclerxServices ECLERX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX_BE are 2339.8 and 2503.8
| Daily Target 1 | 2206.87 |
| Daily Target 2 | 2308.73 |
| Daily Target 3 | 2370.8666666667 |
| Daily Target 4 | 2472.73 |
| Daily Target 5 | 2534.87 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 2410.60 (3.58%) | 2330.00 | 2269.00 - 2433.00 | 2.1521 times | Thu 16 September 2021 | 2327.25 (-0.92%) | 2457.00 | 2291.00 - 2457.00 | 0.9759 times | Wed 15 September 2021 | 2348.85 (4.95%) | 2275.00 | 2272.00 - 2348.95 | 1.1267 times | Tue 14 September 2021 | 2238.10 (2.02%) | 2201.00 | 2201.00 - 2255.00 | 3.2213 times | Mon 13 September 2021 | 2193.85 (-0.36%) | 2209.00 | 2185.10 - 2217.00 | 0.388 times | Thu 09 September 2021 | 2201.85 (-0.05%) | 2200.00 | 2190.00 - 2224.10 | 0.2898 times | Wed 08 September 2021 | 2203.05 (0.99%) | 2180.00 | 2170.00 - 2210.00 | 0.2211 times | Tue 07 September 2021 | 2181.35 (-1.27%) | 2200.00 | 2170.00 - 2211.00 | 0.5056 times | Mon 06 September 2021 | 2209.50 (-1.36%) | 2269.00 | 2201.10 - 2270.00 | 0.4259 times | Fri 03 September 2021 | 2239.95 (2.03%) | 2196.45 | 2196.45 - 2260.45 | 0.6937 times | Thu 02 September 2021 | 2195.45 (-0.17%) | 2208.15 | 2180.00 - 2247.00 | 0.4188 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX_BE are 2297.85 and 2569.75
| Weekly Target 1 | 2079 |
| Weekly Target 2 | 2244.8 |
| Weekly Target 3 | 2350.9 |
| Weekly Target 4 | 2516.7 |
| Weekly Target 5 | 2622.8 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 2410.60 (9.48%) | 2209.00 | 2185.10 - 2457.00 | 1.7426 times | Thu 09 September 2021 | 2201.85 (-1.7%) | 2269.00 | 2170.00 - 2270.00 | 0.3196 times | Fri 03 September 2021 | 2239.95 (-0.79%) | 2274.70 | 2180.00 - 2300.00 | 1.3682 times | Fri 27 August 2021 | 2257.70 (0.02%) | 2257.15 | 2051.45 - 2347.00 | 0.9271 times | Fri 20 August 2021 | 2257.15 (4%) | 2278.90 | 2251.00 - 2392.80 | 0.9513 times | Fri 13 August 2021 | 2170.40 (2.51%) | 2223.05 | 1951.05 - 2223.05 | 1.069 times | Fri 06 August 2021 | 2117.20 (-5.7%) | 2250.00 | 2070.00 - 2380.00 | 0.4822 times | Fri 30 July 2021 | 2245.25 (3.46%) | 2111.10 | 2051.00 - 2279.80 | 0.6819 times | Fri 23 July 2021 | 2170.15 (-2.64%) | 2240.00 | 2150.00 - 2279.80 | 0.9332 times | Fri 16 July 2021 | 2229.00 (5.76%) | 2108.00 | 2080.00 - 2245.00 | 1.5248 times | Fri 09 July 2021 | 2107.60 (1.06%) | 2100.00 | 2035.00 - 2195.00 | 2.6269 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX_BE are 2290.3 and 2577.3
| Monthly Target 1 | 2058.87 |
| Monthly Target 2 | 2234.73 |
| Monthly Target 3 | 2345.8666666667 |
| Monthly Target 4 | 2521.73 |
| Monthly Target 5 | 2632.87 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 17 September 2021 | 2410.60 (6.48%) | 2248.05 | 2170.00 - 2457.00 | 0.3382 times | Tue 31 August 2021 | 2263.95 (0.83%) | 2250.00 | 1951.05 - 2392.80 | 0.4315 times | Fri 30 July 2021 | 2245.25 (15.83%) | 1986.00 | 1955.00 - 2279.80 | 0.7268 times | Wed 30 June 2021 | 1938.45 (53.83%) | 1260.50 | 1231.05 - 1938.55 | 1.5422 times | Mon 31 May 2021 | 1260.15 (1.15%) | 1244.90 | 1099.00 - 1325.00 | 0.4331 times | Fri 30 April 2021 | 1245.85 (12.95%) | 1119.00 | 1094.50 - 1271.00 | 0.7189 times | Wed 31 March 2021 | 1103.00 (18.74%) | 933.80 | 925.00 - 1130.00 | 0.9744 times | Fri 26 February 2021 | 928.90 (-5.99%) | 980.25 | 915.00 - 1044.00 | 0.7158 times | Fri 29 January 2021 | 988.05 (11.86%) | 889.90 | 865.05 - 1034.40 | 1.4103 times | Thu 31 December 2020 | 883.30 (21.89%) | 725.10 | 715.00 - 928.00 | 2.7087 times | Fri 27 November 2020 | 724.65 (4.55%) | 684.00 | 669.00 - 767.00 | 0.7958 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX_BE
DMA (daily moving average) of Eclerx Services ECLERX_BE
| DMA period | DMA value |
| 5 day DMA | 2303.73 |
| 12 day DMA | 2245.75 |
| 20 day DMA | 2243.32 |
| 35 day DMA | 2224 |
| 50 day DMA | 2203.18 |
| 100 day DMA | 1827.68 |
| 150 day DMA | 1563.52 |
| 200 day DMA | 1393.27 |
EMA (exponential moving average) of Eclerx Services ECLERX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.53 | 2281.5 | 2258.63 |
| 12 day EMA | 2274.24 | 2249.46 | 2235.32 |
| 20 day EMA | 2251.64 | 2234.92 | 2225.21 |
| 35 day EMA | 2223 | 2211.96 | 2205.17 |
| 50 day EMA | 2201.93 | 2193.42 | 2187.96 |
SMA (simple moving average) of Eclerx Services ECLERX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.73 | 2261.98 | 2237.14 |
| 12 day SMA | 2245.75 | 2233.53 | 2227.05 |
| 20 day SMA | 2243.32 | 2238.72 | 2238.85 |
| 35 day SMA | 2224 | 2214.94 | 2209.1 |
| 50 day SMA | 2203.18 | 2196.99 | 2192.93 |
| 100 day SMA | 1827.68 | 1815.28 | 1803.97 |
| 150 day SMA | 1563.52 | 1554.14 | 1545.48 |
| 200 day SMA | 1393.27 | 1384.8 | 1376.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.