SecRed ECLFINANCE_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ECLFINANCE_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ECLFINANCE_NH are 1561.5 and 1564.5

Daily Target 11560.67
Daily Target 21562.33
Daily Target 31563.6666666667
Daily Target 41565.33
Daily Target 51566.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 20 July 2023 1564.00 (0.05%) 1565.00 1562.00 - 1565.00 0.9962 times
Wed 19 July 2023 1563.27 (0.09%) 1564.18 1562.00 - 1568.00 0.4464 times
Tue 18 July 2023 1561.81 (0.01%) 1564.95 1561.77 - 1564.95 0.1465 times
Mon 17 July 2023 1561.69 (-0.03%) 1565.00 1560.15 - 1565.00 0.7475 times
Fri 14 July 2023 1562.10 (-0.25%) 1567.40 1559.00 - 1567.40 0.2689 times
Thu 13 July 2023 1566.00 (0.32%) 1560.00 1560.00 - 1566.65 4.0858 times
Wed 12 July 2023 1561.00 (0.2%) 1562.00 1558.50 - 1564.00 1.1804 times
Tue 11 July 2023 1557.89 (-0.04%) 1560.80 1556.00 - 1560.80 0.519 times
Mon 10 July 2023 1558.59 (0.29%) 1562.20 1548.01 - 1562.20 1.0137 times
Fri 07 July 2023 1554.02 (-0.43%) 1541.10 1535.00 - 1558.00 0.5956 times
Thu 06 July 2023 1560.75 (0.5%) 1561.90 1560.00 - 1561.90 0.1492 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ECLFINANCE_NH are 1558.15 and 1566

Weekly Target 11556.2
Weekly Target 21560.1
Weekly Target 31564.05
Weekly Target 41567.95
Weekly Target 51571.9

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 20 July 2023 1564.00 (0.12%) 1565.00 1560.15 - 1568.00 1.0901 times
Fri 14 July 2023 1562.10 (0.52%) 1562.20 1548.01 - 1567.40 3.2974 times
Fri 07 July 2023 1554.02 (0.19%) 1550.00 1525.88 - 1569.99 1.5468 times
Fri 30 June 2023 1551.00 (-0.13%) 1554.00 1540.05 - 1554.00 1.1058 times
Fri 23 June 2023 1553.00 (-0.06%) 1554.99 1541.00 - 1555.00 0.313 times
Fri 16 June 2023 1553.99 (-0%) 1554.00 1550.00 - 1554.00 0.8305 times
Fri 09 June 2023 1554.00 (1.19%) 1564.00 1535.00 - 1564.00 0.047 times
Tue 30 May 2023 1535.76 (0.05%) 1539.90 1535.00 - 1540.01 0.7395 times
Fri 26 May 2023 1535.00 (-0.3%) 1539.85 1535.00 - 1539.85 0.3331 times
Fri 19 May 2023 1539.60 (0.29%) 1522.85 1520.00 - 1539.70 0.6969 times
Fri 12 May 2023 1535.19 (0.01%) 1535.00 1534.99 - 1537.00 0.5513 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ECLFINANCE_NH are 1544.94 and 1589.05

Monthly Target 11509.18
Monthly Target 21536.59
Monthly Target 31553.29
Monthly Target 41580.7
Monthly Target 51597.4

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 20 July 2023 1564.00 (0.84%) 1550.00 1525.88 - 1569.99 3.449 times
Fri 30 June 2023 1551.00 (0.99%) 1564.00 1535.00 - 1564.00 1.3346 times
Tue 30 May 2023 1535.76 (1.04%) 1538.00 1520.00 - 1540.11 1.4604 times
Fri 28 April 2023 1520.00 (1.67%) 1510.00 1505.00 - 1531.00 0.6934 times
Fri 31 March 2023 1495.00 (-1.32%) 1500.10 1485.00 - 1515.00 1.0076 times
Tue 21 February 2023 1515.00 (1.68%) 1494.00 1494.00 - 1515.00 0.2125 times
Tue 31 January 2023 1490.00 (-0.52%) 1490.00 1480.00 - 1499.00 0.3131 times
Fri 30 December 2022 1497.75 (1.4%) 1479.00 1479.00 - 1500.00 0.2523 times
Wed 30 November 2022 1477.00 (2%) 1450.00 1427.80 - 1480.00 0.1586 times
Mon 31 October 2022 1448.00 (0.56%) 1440.00 1428.34 - 1735.00 1.1184 times
Fri 30 September 2022 1440.00 (1.25%) 1440.00 1200.10 - 1445.85 2.1239 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ECLFINANCE_NH

DMA (daily moving average) of Sec Red ECLFINANCE_NH

DMA period DMA value
5 day DMA 1562.57
12 day DMA 1560.34
20 day DMA 1557.55
35 day DMA 1551.94
50 day DMA 1545.99
100 day DMA 1519.65
150 day DMA 1490.18
200 day DMA 1457.53

EMA (exponential moving average) of Sec Red ECLFINANCE_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.751562.121561.55
12 day EMA1560.451559.811559.18
20 day EMA1557.451556.761556.08
35 day EMA1550.891550.121549.35
50 day EMA1544.471543.671542.87

SMA (simple moving average) of Sec Red ECLFINANCE_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.571562.971562.52
12 day SMA1560.341559.591559.24
20 day SMA1557.551557.041556.48
35 day SMA1551.941551.251550.53
50 day SMA1545.991545.131543.96
100 day SMA1519.651518.521517.33
150 day SMA1490.181489.281488.46
200 day SMA1457.531456.311455.04
Back to top | Use Dark Theme