Login or Join
HomepageSecRed ECLFINANCE_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NJ are 943 and 963
| Daily Target 1 | 927 |
| Daily Target 2 | 939 |
| Daily Target 3 | 947 |
| Daily Target 4 | 959 |
| Daily Target 5 | 967 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 951.00 (-0.01%) | 935.00 | 935.00 - 955.00 | 1.7284 times |
| Thu 02 May 2024 | 951.10 (0.12%) | 952.00 | 951.10 - 965.00 | 0.9136 times |
| Tue 30 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1646 times |
| Mon 29 April 2024 | 950.00 (0.63%) | 950.00 | 950.00 - 950.00 | 0.0905 times |
| Thu 25 April 2024 | 944.01 (0.02%) | 944.35 | 943.99 - 944.35 | 3.8683 times |
| Wed 24 April 2024 | 943.85 (-0.65%) | 950.00 | 942.00 - 950.00 | 0.6667 times |
| Tue 23 April 2024 | 950.00 (0.21%) | 950.00 | 950.00 - 950.00 | 0.1646 times |
| Mon 22 April 2024 | 948.00 (0.31%) | 945.10 | 945.10 - 948.02 | 1.07 times |
| Fri 19 April 2024 | 945.10 (-0%) | 945.10 | 945.10 - 945.10 | 0.1646 times |
| Thu 18 April 2024 | 945.14 (-0.62%) | 951.00 | 945.14 - 951.01 | 1.1687 times |
| Tue 16 April 2024 | 951.01 (-0.88%) | 951.02 | 951.00 - 951.02 | 0.8148 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NJ are 943 and 973
| Weekly Target 1 | 920.33 |
| Weekly Target 2 | 935.67 |
| Weekly Target 3 | 950.33333333333 |
| Weekly Target 4 | 965.67 |
| Weekly Target 5 | 980.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 951.00 (0.74%) | 950.00 | 935.00 - 965.00 | 0.3262 times |
| Thu 25 April 2024 | 944.01 (-0.12%) | 945.10 | 942.00 - 950.00 | 0.6496 times |
| Fri 19 April 2024 | 945.10 (-0.27%) | 959.50 | 945.10 - 959.50 | 0.2428 times |
| Fri 12 April 2024 | 947.63 (-1.21%) | 952.00 | 945.01 - 960.00 | 1.4548 times |
| Thu 04 April 2024 | 959.25 (0.03%) | 964.00 | 952.00 - 964.00 | 1.6976 times |
| Thu 28 March 2024 | 959.00 (0.28%) | 955.21 | 949.00 - 959.00 | 2.1766 times |
| Fri 22 March 2024 | 956.32 (-0.28%) | 960.00 | 953.00 - 963.00 | 1.1527 times |
| Thu 14 March 2024 | 959.00 (-1.03%) | 960.00 | 959.00 - 969.90 | 0.4123 times |
| Thu 07 March 2024 | 969.00 (0.79%) | 970.00 | 840.00 - 983.00 | 0.6829 times |
| Fri 01 March 2024 | 961.43 (-1.39%) | 970.00 | 960.00 - 970.00 | 1.2046 times |
| Thu 22 February 2024 | 975.00 (0.21%) | 973.00 | 973.00 - 984.00 | 0.101 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NJ are 928 and 958
| Monthly Target 1 | 920.33 |
| Monthly Target 2 | 935.67 |
| Monthly Target 3 | 950.33333333333 |
| Monthly Target 4 | 965.67 |
| Monthly Target 5 | 980.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 951.00 (0.11%) | 952.00 | 935.00 - 965.00 | 0.0711 times |
| Tue 30 April 2024 | 950.00 (-0.94%) | 964.00 | 942.00 - 964.00 | 0.9734 times |
| Thu 28 March 2024 | 959.00 (-0.15%) | 960.05 | 840.00 - 983.00 | 1.1071 times |
| Thu 29 February 2024 | 960.47 (-1.44%) | 977.05 | 960.00 - 990.00 | 0.8494 times |
| Wed 31 January 2024 | 974.50 (-0.37%) | 978.10 | 972.11 - 999.00 | 2.4653 times |
| Fri 29 December 2023 | 978.10 (0.7%) | 972.00 | 962.00 - 994.00 | 1.1133 times |
| Thu 30 November 2023 | 971.26 (0.43%) | 972.00 | 948.00 - 980.00 | 0.7697 times |
| Tue 31 October 2023 | 967.10 (-0.81%) | 979.00 | 956.20 - 998.00 | 0.5914 times |
| Fri 29 September 2023 | 975.00 (-0.01%) | 985.00 | 961.11 - 985.00 | 0.7491 times |
| Thu 31 August 2023 | 975.10 (0.41%) | 976.00 | 972.50 - 989.99 | 1.3104 times |
| Mon 31 July 2023 | 971.10 (-0.21%) | 965.00 | 965.00 - 989.00 | 1.4091 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NJ
DMA (daily moving average) of Sec Red ECLFINANCE_NJ
| DMA period | DMA value |
| 5 day DMA | 949.22 |
| 12 day DMA | 949.06 |
| 20 day DMA | 952 |
| 35 day DMA | 954.79 |
| 50 day DMA | 960.47 |
| 100 day DMA | 968.4 |
| 150 day DMA | 970.19 |
| 200 day DMA | 972.18 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.84 | 949.26 | 948.34 |
| 12 day EMA | 950 | 949.82 | 949.59 |
| 20 day EMA | 951.73 | 951.81 | 951.89 |
| 35 day EMA | 956.32 | 956.63 | 956.96 |
| 50 day EMA | 960.86 | 961.26 | 961.67 |
SMA (simple moving average) of Sec Red ECLFINANCE_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.22 | 947.79 | 947.57 |
| 12 day SMA | 949.06 | 948.78 | 949.15 |
| 20 day SMA | 952 | 951.95 | 951.88 |
| 35 day SMA | 954.79 | 955.06 | 955.33 |
| 50 day SMA | 960.47 | 960.94 | 961.42 |
| 100 day SMA | 968.4 | 968.63 | 968.86 |
| 150 day SMA | 970.19 | 970.36 | 970.57 |
| 200 day SMA | 972.18 | 972.29 | 972.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.