Login or Join
HomepageSecRed ECLFINANCE_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NJ are 943.82 and 944.18
| Daily Target 1 | 943.76 |
| Daily Target 2 | 943.88 |
| Daily Target 3 | 944.11666666667 |
| Daily Target 4 | 944.24 |
| Daily Target 5 | 944.48 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 944.01 (0.02%) | 944.35 | 943.99 - 944.35 | 3.2459 times | Wed 24 April 2024 | 943.85 (-0.65%) | 950.00 | 942.00 - 950.00 | 0.5594 times | Tue 23 April 2024 | 950.00 (0.21%) | 950.00 | 950.00 - 950.00 | 0.1381 times | Mon 22 April 2024 | 948.00 (0.31%) | 945.10 | 945.10 - 948.02 | 0.8978 times | Fri 19 April 2024 | 945.10 (-0%) | 945.10 | 945.10 - 945.10 | 0.1381 times | Thu 18 April 2024 | 945.14 (-0.62%) | 951.00 | 945.14 - 951.01 | 0.9807 times | Tue 16 April 2024 | 951.01 (-0.88%) | 951.02 | 951.00 - 951.02 | 0.6837 times | Mon 15 April 2024 | 959.50 (1.25%) | 959.50 | 959.50 - 959.50 | 0.0069 times | Fri 12 April 2024 | 947.63 (-0.82%) | 955.60 | 945.01 - 955.60 | 2.6174 times | Wed 10 April 2024 | 955.50 (-0.25%) | 960.00 | 955.50 - 960.00 | 0.732 times | Mon 08 April 2024 | 957.85 (-0.15%) | 952.00 | 950.00 - 959.00 | 7.4931 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NJ are 939.01 and 947.01
| Weekly Target 1 | 937.34 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 945.33666666667 |
| Weekly Target 4 | 948.67 |
| Weekly Target 5 | 953.34 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 944.01 (-0.12%) | 945.10 | 942.00 - 950.00 | 0.6645 times | Fri 19 April 2024 | 945.10 (-0.27%) | 959.50 | 945.10 - 959.50 | 0.2484 times | Fri 12 April 2024 | 947.63 (-1.21%) | 952.00 | 945.01 - 960.00 | 1.4883 times | Thu 04 April 2024 | 959.25 (0.03%) | 964.00 | 952.00 - 964.00 | 1.7367 times | Thu 28 March 2024 | 959.00 (0.28%) | 955.21 | 949.00 - 959.00 | 2.2268 times | Fri 22 March 2024 | 956.32 (-0.28%) | 960.00 | 953.00 - 963.00 | 1.1793 times | Thu 14 March 2024 | 959.00 (-1.03%) | 960.00 | 959.00 - 969.90 | 0.4218 times | Thu 07 March 2024 | 969.00 (0.79%) | 970.00 | 840.00 - 983.00 | 0.6986 times | Fri 01 March 2024 | 961.43 (-1.39%) | 970.00 | 960.00 - 970.00 | 1.2323 times | Thu 22 February 2024 | 975.00 (0.21%) | 973.00 | 973.00 - 984.00 | 0.1033 times | Wed 14 February 2024 | 973.00 (-0.71%) | 985.00 | 971.00 - 985.00 | 0.5915 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NJ are 932.01 and 954.01
| Monthly Target 1 | 928 |
| Monthly Target 2 | 936.01 |
| Monthly Target 3 | 950.00333333333 |
| Monthly Target 4 | 958.01 |
| Monthly Target 5 | 972 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 944.01 (-1.56%) | 964.00 | 942.00 - 964.00 | 0.853 times | Thu 28 March 2024 | 959.00 (-0.15%) | 960.05 | 840.00 - 983.00 | 0.977 times | Thu 29 February 2024 | 960.47 (-1.44%) | 977.05 | 960.00 - 990.00 | 0.7496 times | Wed 31 January 2024 | 974.50 (-0.37%) | 978.10 | 972.11 - 999.00 | 2.1757 times | Fri 29 December 2023 | 978.10 (0.7%) | 972.00 | 962.00 - 994.00 | 0.9825 times | Thu 30 November 2023 | 971.26 (0.43%) | 972.00 | 948.00 - 980.00 | 0.6792 times | Tue 31 October 2023 | 967.10 (-0.81%) | 979.00 | 956.20 - 998.00 | 0.5219 times | Fri 29 September 2023 | 975.00 (-0.01%) | 985.00 | 961.11 - 985.00 | 0.6611 times | Thu 31 August 2023 | 975.10 (0.41%) | 976.00 | 972.50 - 989.99 | 1.1564 times | Mon 31 July 2023 | 971.10 (-0.21%) | 965.00 | 965.00 - 989.00 | 1.2436 times | Fri 30 June 2023 | 973.13 (-0.19%) | 971.20 | 970.00 - 988.99 | 1.625 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NJ
DMA (daily moving average) of Sec Red ECLFINANCE_NJ
| DMA period | DMA value |
| 5 day DMA | 946.19 |
| 12 day DMA | 950.57 |
| 20 day DMA | 952.7 |
| 35 day DMA | 956.62 |
| 50 day DMA | 962.65 |
| 100 day DMA | 969.29 |
| 150 day DMA | 971 |
| 200 day DMA | 972.61 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.26 | 947.38 | 949.15 |
| 12 day EMA | 949.42 | 950.4 | 951.59 |
| 20 day EMA | 952.28 | 953.15 | 954.13 |
| 35 day EMA | 957.73 | 958.54 | 959.4 |
| 50 day EMA | 962.73 | 963.49 | 964.29 |
SMA (simple moving average) of Sec Red ECLFINANCE_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.19 | 946.42 | 947.85 |
| 12 day SMA | 950.57 | 951.24 | 952.58 |
| 20 day SMA | 952.7 | 953.3 | 953.86 |
| 35 day SMA | 956.62 | 957.76 | 958.59 |
| 50 day SMA | 962.65 | 963.41 | 964.23 |
| 100 day SMA | 969.29 | 969.55 | 969.87 |
| 150 day SMA | 971 | 971.24 | 971.51 |
| 200 day SMA | 972.61 | 972.76 | 972.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.