Login or Join
HomepageSecRed ECLFINANCE_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NK are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1000.00 (-0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.1865 times |
| Thu 02 May 2024 | 1005.50 (-1.42%) | 990.00 | 990.00 - 1006.00 | 1.3052 times |
| Mon 29 April 2024 | 1020.00 (-0.87%) | 1020.00 | 1020.00 - 1020.00 | 0.0622 times |
| Wed 24 April 2024 | 1029.00 (3.65%) | 1029.00 | 1029.00 - 1029.00 | 0.6215 times |
| Fri 19 April 2024 | 992.73 (0.27%) | 992.00 | 991.10 - 995.00 | 4.7732 times |
| Thu 18 April 2024 | 990.01 (-1%) | 990.01 | 990.01 - 990.01 | 0.0622 times |
| Fri 12 April 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 2.4177 times |
| Wed 10 April 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1492 times |
| Tue 09 April 2024 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.1865 times |
| Mon 08 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2362 times |
| Fri 05 April 2024 | 990.00 (-0.3%) | 990.01 | 990.00 - 990.01 | 2.5482 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NK are 980 and 1010
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1000.00 (-2.82%) | 1020.00 | 990.00 - 1020.00 | 0.2213 times |
| Wed 24 April 2024 | 1029.00 (3.65%) | 1029.00 | 1029.00 - 1029.00 | 0.0885 times |
| Fri 19 April 2024 | 992.73 (-0.73%) | 990.01 | 990.01 - 995.00 | 0.6887 times |
| Fri 12 April 2024 | 1000.00 (1.01%) | 990.00 | 986.00 - 1000.00 | 0.4258 times |
| Fri 05 April 2024 | 990.00 (1.73%) | 980.01 | 960.00 - 999.00 | 1.9237 times |
| Wed 27 March 2024 | 973.12 (-1.21%) | 985.00 | 973.12 - 985.00 | 0.3391 times |
| Fri 22 March 2024 | 985.00 (0.61%) | 982.00 | 982.00 - 999.00 | 0.9295 times |
| Fri 15 March 2024 | 979.00 (-0.71%) | 998.00 | 971.00 - 998.00 | 3.4525 times |
| Wed 06 March 2024 | 986.02 (0%) | 1175.00 | 986.02 - 1175.00 | 0.5976 times |
| Fri 01 March 2024 | 986.00 (-0.4%) | 971.00 | 970.30 - 999.00 | 1.3332 times |
| Fri 23 February 2024 | 990.00 (-0.1%) | 990.00 | 985.00 - 1013.00 | 0.7472 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NK are 995 and 1011
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1014.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1000.00 (-1.96%) | 990.00 | 990.00 - 1006.00 | 0.0422 times |
| Mon 29 April 2024 | 1020.00 (4.82%) | 980.01 | 960.00 - 1029.00 | 0.623 times |
| Wed 27 March 2024 | 973.12 (-1.51%) | 988.90 | 970.30 - 1175.00 | 1.0772 times |
| Thu 29 February 2024 | 988.01 (-1.12%) | 996.00 | 970.00 - 1013.00 | 1.1395 times |
| Wed 31 January 2024 | 999.24 (1.86%) | 1170.00 | 973.11 - 1170.00 | 1.0957 times |
| Fri 29 December 2023 | 981.00 (-0.71%) | 975.30 | 950.11 - 992.00 | 0.6945 times |
| Thu 30 November 2023 | 988.00 (2.76%) | 961.00 | 945.00 - 1048.00 | 0.7352 times |
| Tue 31 October 2023 | 961.46 (0%) | 965.35 | 953.05 - 984.00 | 0.8096 times |
| Fri 29 September 2023 | 961.45 (-0.34%) | 965.00 | 954.00 - 979.89 | 1.1086 times |
| Thu 31 August 2023 | 964.72 (0.18%) | 967.00 | 920.00 - 978.00 | 2.6746 times |
| Mon 31 July 2023 | 963.00 (-8.29%) | 1050.00 | 950.00 - 1055.00 | 1.3907 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NK
DMA (daily moving average) of Sec Red ECLFINANCE_NK
| DMA period | DMA value |
| 5 day DMA | 1009.45 |
| 12 day DMA | 999.69 |
| 20 day DMA | 993.37 |
| 35 day DMA | 991.22 |
| 50 day DMA | 990.76 |
| 100 day DMA | 988.29 |
| 150 day DMA | 980.32 |
| 200 day DMA | 990.04 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.65 | 1008.47 | 1009.95 |
| 12 day EMA | 1000.8 | 1000.95 | 1000.12 |
| 20 day EMA | 997.01 | 996.7 | 995.77 |
| 35 day EMA | 994.34 | 994.01 | 993.33 |
| 50 day EMA | 993.03 | 992.75 | 992.23 |
SMA (simple moving average) of Sec Red ECLFINANCE_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.45 | 1007.45 | 1006.35 |
| 12 day SMA | 999.69 | 999.6 | 995.81 |
| 20 day SMA | 993.37 | 992.32 | 990.97 |
| 35 day SMA | 991.22 | 990.93 | 990.48 |
| 50 day SMA | 990.76 | 990.62 | 990.42 |
| 100 day SMA | 988.29 | 987.94 | 987.59 |
| 150 day SMA | 980.32 | 980.12 | 979.86 |
| 200 day SMA | 990.04 | 990.14 | 990.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.