Login or Join
HomepageSecRed ECLFINANCE_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NR are 996.55 and 999.45
| Daily Target 1 | 995.73 |
| Daily Target 2 | 997.37 |
| Daily Target 3 | 998.63333333333 |
| Daily Target 4 | 1000.27 |
| Daily Target 5 | 1001.53 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 999.00 (-0.09%) | 999.90 | 997.00 - 999.90 | 0.6223 times | Wed 24 April 2024 | 999.90 (0.34%) | 999.90 | 999.90 - 999.90 | 0.1167 times | Tue 23 April 2024 | 996.54 (0.05%) | 999.00 | 996.15 - 999.00 | 0.8783 times | Mon 22 April 2024 | 996.03 (0.07%) | 996.50 | 996.00 - 996.50 | 0.162 times | Fri 19 April 2024 | 995.32 (0.03%) | 995.01 | 995.00 - 996.00 | 0.8913 times | Thu 18 April 2024 | 995.00 (-0.03%) | 1000.00 | 995.00 - 1000.00 | 0.0891 times | Tue 16 April 2024 | 995.26 (-0.22%) | 1000.00 | 990.30 - 1000.00 | 1.6415 times | Mon 15 April 2024 | 997.50 (-0.22%) | 1005.00 | 997.00 - 1005.00 | 1.042 times | Fri 12 April 2024 | 999.72 (0.04%) | 999.00 | 998.00 - 1002.97 | 0.9237 times | Wed 10 April 2024 | 999.34 (-0.09%) | 1001.05 | 997.51 - 1003.00 | 3.6331 times | Tue 09 April 2024 | 1000.20 (-0%) | 1000.30 | 1000.20 - 1000.30 | 0.1637 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NR are 997.5 and 1001.4
| Weekly Target 1 | 994.4 |
| Weekly Target 2 | 996.7 |
| Weekly Target 3 | 998.3 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1002.2 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 999.00 (0.37%) | 996.50 | 996.00 - 999.90 | 0.2769 times | Fri 19 April 2024 | 995.32 (-0.44%) | 1005.00 | 990.30 - 1005.00 | 0.5702 times | Fri 12 April 2024 | 999.72 (-0.12%) | 1001.00 | 997.51 - 1006.00 | 0.7851 times | Fri 05 April 2024 | 1000.94 (0.29%) | 1006.00 | 999.51 - 1006.99 | 0.6671 times | Thu 28 March 2024 | 998.00 (-0.2%) | 1000.22 | 978.60 - 1005.97 | 1.4454 times | Fri 22 March 2024 | 1000.01 (-0.43%) | 1001.01 | 997.05 - 1009.50 | 2.7167 times | Fri 15 March 2024 | 1004.28 (-0.36%) | 1008.49 | 1004.00 - 1008.90 | 0.1299 times | Thu 07 March 2024 | 1007.95 (0.62%) | 1007.50 | 1000.00 - 1007.99 | 1.347 times | Fri 01 March 2024 | 1001.78 (-0.79%) | 1001.20 | 980.00 - 1006.00 | 0.4181 times | Fri 23 February 2024 | 1009.80 (0.68%) | 1009.99 | 994.00 - 1009.99 | 1.6436 times | Fri 16 February 2024 | 1003.00 (-0.69%) | 1009.85 | 1000.00 - 1013.60 | 1.743 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NR are 986.31 and 1003
| Monthly Target 1 | 982.07 |
| Monthly Target 2 | 990.54 |
| Monthly Target 3 | 998.76333333333 |
| Monthly Target 4 | 1007.23 |
| Monthly Target 5 | 1015.45 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 999.00 (0.1%) | 1006.00 | 990.30 - 1006.99 | 0.6176 times | Thu 28 March 2024 | 998.00 (-0.3%) | 1001.10 | 978.60 - 1009.50 | 1.5283 times | Thu 29 February 2024 | 1001.00 (-0.89%) | 1010.00 | 980.00 - 1013.60 | 1.0904 times | Wed 31 January 2024 | 1010.00 (0.21%) | 1009.50 | 1000.00 - 1030.00 | 3.8725 times | Fri 29 December 2023 | 1007.90 (-0.12%) | 1003.00 | 996.00 - 1024.00 | 0.2837 times | Thu 30 November 2023 | 1009.07 (0.91%) | 1001.00 | 973.11 - 1012.08 | 0.2985 times | Tue 31 October 2023 | 1000.00 (-0.3%) | 1004.00 | 992.00 - 1020.00 | 0.2802 times | Fri 29 September 2023 | 1003.00 (0.21%) | 1001.50 | 995.00 - 1015.00 | 0.7317 times | Thu 31 August 2023 | 1000.93 (0.06%) | 1003.00 | 992.00 - 1014.00 | 0.6962 times | Mon 31 July 2023 | 1000.34 (-0.19%) | 1002.05 | 999.00 - 1013.00 | 0.601 times | Fri 30 June 2023 | 1002.27 (-0.27%) | 1000.20 | 1000.00 - 1119.15 | 0.5407 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NR
DMA (daily moving average) of Sec Red ECLFINANCE_NR
| DMA period | DMA value |
| 5 day DMA | 997.36 |
| 12 day DMA | 997.84 |
| 20 day DMA | 999.83 |
| 35 day DMA | 1001.41 |
| 50 day DMA | 1002.58 |
| 100 day DMA | 1004.51 |
| 150 day DMA | 1003.63 |
| 200 day DMA | 1004.03 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.04 | 997.56 | 996.39 |
| 12 day EMA | 998.37 | 998.25 | 997.95 |
| 20 day EMA | 999.35 | 999.39 | 999.34 |
| 35 day EMA | 1000.98 | 1001.1 | 1001.17 |
| 50 day EMA | 1002.53 | 1002.67 | 1002.78 |
SMA (simple moving average) of Sec Red ECLFINANCE_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.36 | 996.56 | 995.63 |
| 12 day SMA | 997.84 | 998 | 998.45 |
| 20 day SMA | 999.83 | 999.88 | 999.92 |
| 35 day SMA | 1001.41 | 1001.55 | 1001.7 |
| 50 day SMA | 1002.58 | 1002.78 | 1002.85 |
| 100 day SMA | 1004.51 | 1004.53 | 1004.55 |
| 150 day SMA | 1003.63 | 1003.64 | 1003.63 |
| 200 day SMA | 1004.03 | 1004.06 | 1004.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.