Login or Join
HomepageSecRed ECLFINANCE_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NR are 1001 and 1003
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1002.00 (-0.1%) | 1002.00 | 1000.00 - 1002.00 | 3.3532 times |
| Thu 02 May 2024 | 1003.00 (0.19%) | 1001.50 | 1000.00 - 1003.00 | 0.7385 times |
| Tue 30 April 2024 | 1001.10 (0.04%) | 1001.00 | 1000.00 - 1008.00 | 2.3088 times |
| Mon 29 April 2024 | 1000.65 (0.44%) | 999.99 | 999.31 - 1001.50 | 0.7472 times |
| Fri 26 April 2024 | 996.24 (-0.28%) | 999.99 | 996.00 - 999.99 | 0.8032 times |
| Thu 25 April 2024 | 999.00 (-0.09%) | 999.90 | 997.00 - 999.90 | 0.4774 times |
| Wed 24 April 2024 | 999.90 (0.34%) | 999.90 | 999.90 - 999.90 | 0.0895 times |
| Tue 23 April 2024 | 996.54 (0.05%) | 999.00 | 996.15 - 999.00 | 0.6739 times |
| Mon 22 April 2024 | 996.03 (0.07%) | 996.50 | 996.00 - 996.50 | 0.1243 times |
| Fri 19 April 2024 | 995.32 (0.03%) | 995.01 | 995.00 - 996.00 | 0.6838 times |
| Thu 18 April 2024 | 995.00 (-0.03%) | 1000.00 | 995.00 - 1000.00 | 0.0684 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NR are 1000.66 and 1009.35
| Weekly Target 1 | 994.41 |
| Weekly Target 2 | 998.21 |
| Weekly Target 3 | 1003.1033333333 |
| Weekly Target 4 | 1006.9 |
| Weekly Target 5 | 1011.79 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1002.00 (0.58%) | 999.99 | 999.31 - 1008.00 | 1.4544 times |
| Fri 26 April 2024 | 996.24 (0.09%) | 996.50 | 996.00 - 999.99 | 0.4412 times |
| Fri 19 April 2024 | 995.32 (-0.44%) | 1005.00 | 990.30 - 1005.00 | 0.572 times |
| Fri 12 April 2024 | 999.72 (-0.12%) | 1001.00 | 997.51 - 1006.00 | 0.7875 times |
| Fri 05 April 2024 | 1000.94 (0.29%) | 1006.00 | 999.51 - 1006.99 | 0.6691 times |
| Thu 28 March 2024 | 998.00 (-0.2%) | 1000.22 | 978.60 - 1005.97 | 1.4498 times |
| Fri 22 March 2024 | 1000.01 (-0.43%) | 1001.01 | 997.05 - 1009.50 | 2.7251 times |
| Fri 15 March 2024 | 1004.28 (-0.36%) | 1008.49 | 1004.00 - 1008.90 | 0.1303 times |
| Thu 07 March 2024 | 1007.95 (0.62%) | 1007.50 | 1000.00 - 1007.99 | 1.3512 times |
| Fri 01 March 2024 | 1001.78 (-0.79%) | 1001.20 | 980.00 - 1006.00 | 0.4194 times |
| Fri 23 February 2024 | 1009.80 (0.68%) | 1009.99 | 994.00 - 1009.99 | 1.6487 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NR are 1001 and 1004
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1002.00 (0.09%) | 1001.50 | 1000.00 - 1003.00 | 0.2268 times |
| Tue 30 April 2024 | 1001.10 (0.31%) | 1006.00 | 990.30 - 1008.00 | 0.842 times |
| Thu 28 March 2024 | 998.00 (-0.3%) | 1001.10 | 978.60 - 1009.50 | 1.5544 times |
| Thu 29 February 2024 | 1001.00 (-0.89%) | 1010.00 | 980.00 - 1013.60 | 1.109 times |
| Wed 31 January 2024 | 1010.00 (0.21%) | 1009.50 | 1000.00 - 1030.00 | 3.9386 times |
| Fri 29 December 2023 | 1007.90 (-0.12%) | 1003.00 | 996.00 - 1024.00 | 0.2885 times |
| Thu 30 November 2023 | 1009.07 (0.91%) | 1001.00 | 973.11 - 1012.08 | 0.3036 times |
| Tue 31 October 2023 | 1000.00 (-0.3%) | 1004.00 | 992.00 - 1020.00 | 0.285 times |
| Fri 29 September 2023 | 1003.00 (0.21%) | 1001.50 | 995.00 - 1015.00 | 0.7442 times |
| Thu 31 August 2023 | 1000.93 (0.06%) | 1003.00 | 992.00 - 1014.00 | 0.708 times |
| Mon 31 July 2023 | 1000.34 (-0.19%) | 1002.05 | 999.00 - 1013.00 | 0.6112 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NR
DMA (daily moving average) of Sec Red ECLFINANCE_NR
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 998.34 |
| 20 day DMA | 999.51 |
| 35 day DMA | 1000.97 |
| 50 day DMA | 1001.94 |
| 100 day DMA | 1004.46 |
| 150 day DMA | 1003.63 |
| 200 day DMA | 1003.86 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.05 | 1000.58 | 999.37 |
| 12 day EMA | 999.88 | 999.49 | 998.85 |
| 20 day EMA | 999.94 | 999.72 | 999.37 |
| 35 day EMA | 1000.88 | 1000.81 | 1000.68 |
| 50 day EMA | 1002.23 | 1002.24 | 1002.21 |
SMA (simple moving average) of Sec Red ECLFINANCE_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 1000 | 999.38 |
| 12 day SMA | 998.34 | 997.96 | 997.69 |
| 20 day SMA | 999.51 | 999.61 | 999.52 |
| 35 day SMA | 1000.97 | 1001.12 | 1001.25 |
| 50 day SMA | 1001.94 | 1002.1 | 1002.21 |
| 100 day SMA | 1004.46 | 1004.44 | 1004.46 |
| 150 day SMA | 1003.63 | 1003.61 | 1003.57 |
| 200 day SMA | 1003.86 | 1003.88 | 1003.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.