Login or Join
HomepageSecRed ECLFINANCE_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NS are 1001.9 and 1002
| Daily Target 1 | 1001.82 |
| Daily Target 2 | 1001.88 |
| Daily Target 3 | 1001.9166666667 |
| Daily Target 4 | 1001.98 |
| Daily Target 5 | 1002.02 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1001.95 (-1.77%) | 1001.90 | 1001.85 - 1001.95 | 0.3041 times | Tue 30 April 2024 | 1020.00 (0.99%) | 1020.00 | 1001.01 - 1020.00 | 0.593 times | Tue 23 April 2024 | 1010.00 (0.92%) | 1010.00 | 1010.00 - 1010.00 | 0.0507 times | Thu 18 April 2024 | 1000.81 (-0.02%) | 1001.00 | 1000.81 - 1001.00 | 0.4815 times | Mon 15 April 2024 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1002.00 | 2.0831 times | Fri 12 April 2024 | 1010.00 (0.8%) | 1002.01 | 1002.01 - 1010.00 | 2.7572 times | Tue 09 April 2024 | 1002.01 (0.2%) | 1001.00 | 1000.00 - 1002.01 | 0.0811 times | Fri 05 April 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0507 times | Wed 03 April 2024 | 1002.01 (-1.28%) | 1003.00 | 1002.01 - 1003.00 | 1.0137 times | Tue 02 April 2024 | 1015.00 (-3.79%) | 1015.00 | 1015.00 - 1015.00 | 2.5849 times | Mon 01 April 2024 | 1055.00 (5.47%) | 1000.26 | 1000.26 - 1070.00 | 0.3548 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NS are 991.99 and 1010.98
| Weekly Target 1 | 988.66 |
| Weekly Target 2 | 995.31 |
| Weekly Target 3 | 1007.6533333333 |
| Weekly Target 4 | 1014.3 |
| Weekly Target 5 | 1026.64 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1001.95 (-0.8%) | 1020.00 | 1001.01 - 1020.00 | 0.2652 times | Tue 23 April 2024 | 1010.00 (0.92%) | 1010.00 | 1010.00 - 1010.00 | 0.015 times | Thu 18 April 2024 | 1000.81 (-0.91%) | 1001.00 | 1000.81 - 1002.00 | 0.7582 times | Fri 12 April 2024 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 0.8391 times | Fri 05 April 2024 | 1000.00 (-0.02%) | 1000.26 | 1000.00 - 1070.00 | 1.1837 times | Wed 27 March 2024 | 1000.25 (-0.97%) | 1003.00 | 995.00 - 1005.00 | 1.7276 times | Thu 21 March 2024 | 1010.00 (0.44%) | 1005.00 | 990.00 - 1179.90 | 1.8145 times | Fri 15 March 2024 | 1005.55 (-0.44%) | 1010.01 | 1000.00 - 1119.90 | 2.6641 times | Thu 07 March 2024 | 1010.01 (-0.98%) | 1001.10 | 1000.20 - 1205.00 | 0.6023 times | Fri 01 March 2024 | 1020.00 (1.89%) | 1010.00 | 1001.00 - 1020.00 | 0.1304 times | Fri 23 February 2024 | 1001.11 (-0.39%) | 1000.00 | 1000.00 - 1005.00 | 0.2982 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NS are 1001.9 and 1002
| Monthly Target 1 | 1001.82 |
| Monthly Target 2 | 1001.88 |
| Monthly Target 3 | 1001.9166666667 |
| Monthly Target 4 | 1001.98 |
| Monthly Target 5 | 1002.02 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1001.95 (-1.77%) | 1001.90 | 1001.85 - 1001.95 | 0.0204 times | Tue 30 April 2024 | 1020.00 (1.97%) | 1000.26 | 1000.00 - 1070.00 | 0.6754 times | Wed 27 March 2024 | 1000.25 (-1.94%) | 1020.00 | 990.00 - 1205.00 | 1.551 times | Thu 29 February 2024 | 1020.00 (2.19%) | 1000.00 | 993.33 - 1185.00 | 0.4945 times | Wed 31 January 2024 | 998.10 (0.22%) | 991.00 | 981.00 - 1195.00 | 3.024 times | Fri 29 December 2023 | 995.90 (-4.39%) | 1057.01 | 952.50 - 1286.00 | 0.7503 times | Tue 28 November 2023 | 1041.66 (-0.66%) | 1048.50 | 1030.00 - 1080.00 | 0.2643 times | Fri 27 October 2023 | 1048.57 (0.34%) | 1049.00 | 1005.00 - 1064.90 | 0.3736 times | Fri 29 September 2023 | 1045.00 (0%) | 1044.00 | 1006.60 - 1120.00 | 0.9468 times | Thu 31 August 2023 | 1044.99 (0.01%) | 1044.80 | 1025.00 - 1180.00 | 1.8997 times | Mon 31 July 2023 | 1044.90 (3.41%) | 1010.00 | 1005.20 - 1228.00 | 1.2683 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NS
DMA (daily moving average) of Sec Red ECLFINANCE_NS
| DMA period | DMA value |
| 5 day DMA | 1006.75 |
| 12 day DMA | 1009.84 |
| 20 day DMA | 1007.99 |
| 35 day DMA | 1006.78 |
| 50 day DMA | 1005.64 |
| 100 day DMA | 1023.99 |
| 150 day DMA | 1028.5 |
| 200 day DMA | 1024.44 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.74 | 1010.64 | 1005.96 |
| 12 day EMA | 1007.93 | 1009.02 | 1007.03 |
| 20 day EMA | 1007.8 | 1008.42 | 1007.2 |
| 35 day EMA | 1006.79 | 1007.07 | 1006.31 |
| 50 day EMA | 1005.57 | 1005.72 | 1005.14 |
SMA (simple moving average) of Sec Red ECLFINANCE_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.75 | 1008.36 | 1004.76 |
| 12 day SMA | 1009.84 | 1010.09 | 1009.26 |
| 20 day SMA | 1007.99 | 1007.99 | 1007.49 |
| 35 day SMA | 1006.78 | 1006.73 | 1006.13 |
| 50 day SMA | 1005.64 | 1005.89 | 1005.69 |
| 100 day SMA | 1023.99 | 1024.37 | 1024.58 |
| 150 day SMA | 1028.5 | 1028.71 | 1028.81 |
| 200 day SMA | 1024.44 | 1024.41 | 1024.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.