EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 131.5 and 132.5

Daily Target 1130.67
Daily Target 2131.33
Daily Target 3131.66666666667
Daily Target 4132.33
Daily Target 5132.67

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Wed 04 February 2026 132.00 (-4.97%) 131.00 131.00 - 132.00 0.119 times
Tue 03 February 2026 138.90 (5.23%) 135.00 135.00 - 141.35 4.9405 times
Mon 02 February 2026 132.00 (3%) 132.00 132.00 - 132.00 0.0595 times
Sun 01 February 2026 128.15 (0%) 128.15 128.15 - 128.15 0.0595 times
Fri 30 January 2026 128.15 (-2.88%) 128.00 128.00 - 128.50 0.3571 times
Thu 29 January 2026 131.95 (5.64%) 130.00 130.00 - 133.00 0.8929 times
Wed 28 January 2026 124.90 (4.61%) 123.00 122.75 - 128.95 1.7857 times
Tue 27 January 2026 119.40 (-0.46%) 115.55 115.00 - 129.00 1.3095 times
Fri 23 January 2026 119.95 (-0.04%) 119.95 119.95 - 119.95 0.0595 times
Thu 22 January 2026 120.00 (-2.08%) 123.90 120.00 - 123.90 0.4167 times
Wed 21 January 2026 122.55 (-9.86%) 138.00 122.00 - 138.00 1.369 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 130.08 and 143.28

Weekly Target 1120.63
Weekly Target 2126.32
Weekly Target 3133.83333333333
Weekly Target 4139.52
Weekly Target 5147.03

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Wed 04 February 2026 132.00 (3%) 128.15 128.15 - 141.35 0.8447 times
Fri 30 January 2026 128.15 (6.84%) 115.55 115.00 - 133.00 0.7087 times
Fri 23 January 2026 119.95 (-8.78%) 129.50 119.95 - 138.00 0.6408 times
Fri 16 January 2026 131.50 (-3.8%) 132.00 131.50 - 132.00 0.0583 times
Fri 09 January 2026 136.70 (5.15%) 123.10 118.00 - 136.90 1.5534 times
Fri 02 January 2026 130.00 (0.08%) 129.50 129.00 - 133.50 0.1942 times
Fri 26 December 2025 129.90 (-0.08%) 135.90 128.50 - 135.90 0.068 times
Fri 19 December 2025 130.00 (-6.14%) 136.05 128.65 - 136.05 0.4369 times
Fri 12 December 2025 138.50 (4.14%) 131.15 126.05 - 142.00 5.3398 times
Fri 05 December 2025 133.00 (0%) 132.15 130.10 - 135.00 0.1553 times
Fri 28 November 2025 133.00 (-2.21%) 133.00 133.00 - 135.00 0.0971 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 130.08 and 143.28

Monthly Target 1120.63
Monthly Target 2126.32
Monthly Target 3133.83333333333
Monthly Target 4139.52
Monthly Target 5147.03

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Wed 04 February 2026 132.00 (3%) 128.15 128.15 - 141.35 0.2414 times
Fri 30 January 2026 128.15 (-1.42%) 132.00 115.00 - 138.00 0.874 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.7425 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.7492 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.3929 times
Thu 05 February 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 131.84
12 day DMA 127.83
20 day DMA 128.28
35 day DMA 129.84
50 day DMA 131.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.13132.2128.85
12 day EMA129.93129.55127.85
20 day EMA129.6129.35128.34
35 day EMA130.71130.63130.14
50 day EMA132.47132.49132.23

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.84131.83129.03
12 day SMA127.83127.62127
20 day SMA128.28128.18127.83
35 day SMA129.84130.02129.79
50 day SMA131.73131.89131.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme