Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 115.9 and 122.75
| Daily Target 1 | 114.37 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 121.21666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 128.07 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.50 (-0.41%) | 121.00 | 118.15 - 125.00 | 1.4414 times | Tue 21 April 2026 | 121.00 (0.54%) | 121.00 | 121.00 - 121.00 | 0.0901 times | Fri 17 April 2026 | 120.35 (-3.72%) | 135.00 | 119.95 - 135.00 | 1.2613 times | Thu 16 April 2026 | 125.00 (2.59%) | 121.85 | 118.60 - 125.00 | 2.5225 times | Wed 15 April 2026 | 121.85 (0%) | 121.85 | 121.85 - 121.85 | 0.0901 times | Mon 13 April 2026 | 121.85 (1.54%) | 120.00 | 120.00 - 122.00 | 0.3604 times | Fri 10 April 2026 | 120.00 (1.69%) | 119.00 | 119.00 - 120.00 | 2.0721 times | Tue 07 April 2026 | 118.00 (-2.44%) | 122.00 | 118.00 - 122.15 | 0.4505 times | Mon 06 April 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.0901 times | Thu 02 April 2026 | 120.95 (-0.04%) | 117.00 | 115.95 - 121.00 | 1.6216 times | Wed 01 April 2026 | 121.00 (0%) | 123.00 | 121.00 - 123.00 | 0.8108 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 115.9 and 122.75
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.50 (0.12%) | 121.00 | 118.15 - 125.00 | 0.1872 times | Fri 17 April 2026 | 120.35 (0.29%) | 120.00 | 118.60 - 135.00 | 0.5176 times | Fri 10 April 2026 | 120.00 (-0.79%) | 120.95 | 118.00 - 122.15 | 0.3194 times | Thu 02 April 2026 | 120.95 (0%) | 123.00 | 115.95 - 123.00 | 0.6278 times | Fri 27 March 2026 | 120.95 (-1.63%) | 117.05 | 117.05 - 141.00 | 4.2401 times | Fri 20 March 2026 | 122.95 (-1.72%) | 120.00 | 120.00 - 128.00 | 1.674 times | Thu 12 March 2026 | 125.10 (-0.71%) | 125.40 | 125.10 - 125.40 | 0.022 times | Fri 06 March 2026 | 126.00 (-6.67%) | 127.00 | 126.00 - 135.10 | 0.1652 times | Fri 27 February 2026 | 135.00 (-4.26%) | 141.00 | 135.00 - 143.00 | 0.2313 times | Fri 20 February 2026 | 141.00 (7.63%) | 125.00 | 119.50 - 143.00 | 2.0154 times | Fri 13 February 2026 | 131.00 (-2.24%) | 130.00 | 128.00 - 137.90 | 0.5727 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 108.7 and 127.75
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.50 (-0.41%) | 123.00 | 115.95 - 135.00 | 0.3039 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 1.479 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.8737 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.7978 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 1.5904 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.6838 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 1.2713 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 121.04 |
| 20 day DMA | 122.34 |
| 35 day DMA | 127.18 |
| 50 day DMA | 127.89 |
| 100 day DMA | 130.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 121.49 | 121.74 |
| 12 day EMA | 121.88 | 122.13 | 122.33 |
| 20 day EMA | 123.12 | 123.4 | 123.65 |
| 35 day EMA | 124.9 | 125.16 | 125.4 |
| 50 day EMA | 127.27 | 127.55 | 127.82 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 122.01 | 121.81 |
| 12 day SMA | 121.04 | 121.08 | 121.35 |
| 20 day SMA | 122.34 | 122.57 | 122.79 |
| 35 day SMA | 127.18 | 127.48 | 127.82 |
| 50 day SMA | 127.89 | 127.88 | 127.92 |
| 100 day SMA | 130.88 | 131.07 | 131.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.