EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 132.43 and 137.08

Daily Target 1128.55
Daily Target 2131.65
Daily Target 3133.2
Daily Target 4136.3
Daily Target 5137.85

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Thu 04 December 2025 134.75 (-0.15%) 131.10 130.10 - 134.75 0.8 times
Mon 01 December 2025 134.95 (1.47%) 132.15 132.10 - 135.00 1.2 times
Fri 28 November 2025 133.00 (-1.48%) 133.10 133.00 - 134.00 1 times
Wed 26 November 2025 135.00 (0%) 135.00 135.00 - 135.00 0.2 times
Mon 24 November 2025 135.00 (-0.74%) 133.00 133.00 - 135.00 0.8 times
Thu 20 November 2025 136.00 (0%) 135.00 135.00 - 136.00 1.2 times
Wed 19 November 2025 136.00 (-0.87%) 133.60 133.50 - 136.95 1.2 times
Tue 18 November 2025 137.20 (-0.58%) 138.00 136.00 - 138.00 1 times
Mon 17 November 2025 138.00 (-1.43%) 138.50 137.60 - 138.50 2.2 times
Fri 14 November 2025 140.00 (0%) 138.05 138.05 - 140.00 0.4 times
Thu 13 November 2025 140.00 (0%) 138.00 138.00 - 140.00 1.2 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 132.43 and 137.33

Weekly Target 1128.38
Weekly Target 2131.57
Weekly Target 3133.28333333333
Weekly Target 4136.47
Weekly Target 5138.18

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Thu 04 December 2025 134.75 (1.32%) 132.15 130.10 - 135.00 0.102 times
Fri 28 November 2025 133.00 (-2.21%) 133.00 133.00 - 135.00 0.102 times
Thu 20 November 2025 136.00 (-2.86%) 138.50 133.50 - 138.50 0.2857 times
Fri 14 November 2025 140.00 (0.61%) 142.00 138.00 - 142.25 0.9898 times
Fri 07 November 2025 139.15 (-1.94%) 141.50 138.60 - 143.90 1.3776 times
Fri 31 October 2025 141.90 (6.41%) 133.75 133.70 - 142.00 3.5612 times
Fri 24 October 2025 133.35 (0%) 134.15 132.25 - 137.50 0.5816 times
Fri 05 December 2025 (0%) - 0 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 132.43 and 137.33

Monthly Target 1128.38
Monthly Target 2131.57
Monthly Target 3133.28333333333
Monthly Target 4136.47
Monthly Target 5138.18

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Thu 04 December 2025 134.75 (1.32%) 132.15 130.10 - 135.00 0.0384 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 1.0358 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.9258 times
Fri 05 December 2025 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 134.54
12 day DMA 136.66
20 day DMA 138.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.9134.97134.98
12 day EMA136.06136.3136.55
20 day EMA136.43136.61136.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.54134.79135
12 day SMA136.66137.1137.68
20 day SMA138.22138.35138.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme