EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 194 and 202

Daily Target 1188
Daily Target 2192
Daily Target 3196
Daily Target 4200
Daily Target 5204

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Mon 27 July 2026 196.00 (0.51%) 192.00 192.00 - 200.00 0.828 times
Fri 24 July 2026 195.00 (-2.01%) 201.00 193.00 - 204.00 0.4459 times
Thu 23 July 2026 199.00 (1.02%) 197.00 197.00 - 199.00 0.828 times
Wed 22 July 2026 197.00 (1.55%) 192.50 190.00 - 197.00 2.6752 times
Tue 21 July 2026 194.00 (1.04%) 192.00 192.00 - 194.00 0.3185 times
Mon 20 July 2026 192.00 (-0.62%) 195.20 192.00 - 198.00 0.3822 times
Fri 17 July 2026 193.20 (-2.74%) 196.00 193.20 - 200.90 0.2548 times
Thu 16 July 2026 198.65 (-0.67%) 191.00 190.00 - 201.00 2.8025 times
Wed 15 July 2026 200.00 (0.05%) 202.00 200.00 - 206.00 1.2739 times
Tue 14 July 2026 199.90 (-0.05%) 200.00 199.90 - 200.00 0.1911 times
Mon 13 July 2026 200.00 (1.01%) 192.00 191.90 - 200.00 0.4459 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 194 and 202

Weekly Target 1188
Weekly Target 2192
Weekly Target 3196
Weekly Target 4200
Weekly Target 5204

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Mon 27 July 2026 196.00 (0.51%) 192.00 192.00 - 200.00 0.1411 times
Fri 24 July 2026 195.00 (0.93%) 195.20 190.00 - 204.00 0.7924 times
Fri 17 July 2026 193.20 (-2.42%) 192.00 190.00 - 206.00 0.8467 times
Fri 10 July 2026 198.00 (-3.51%) 199.00 195.00 - 203.00 0.2388 times
Fri 03 July 2026 205.20 (-0.12%) 211.00 192.00 - 211.00 2.1818 times
Thu 25 June 2026 205.45 (4.03%) 198.00 198.00 - 216.00 1.7259 times
Fri 19 June 2026 197.50 (42.39%) 136.00 130.50 - 203.00 0.8575 times
Fri 10 October 2025 138.70 (0%) 137.00 132.00 - 140.00 1.2157 times
Tue 28 July 2026 (0%) - 0 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 183.5 and 202.5

Monthly Target 1179.33
Monthly Target 2187.67
Monthly Target 3198.33333333333
Monthly Target 4206.67
Monthly Target 5217.33

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Mon 27 July 2026 196.00 (-2%) 200.90 190.00 - 209.00 0.3555 times
Tue 30 June 2026 200.00 (51.29%) 196.00 192.00 - 216.00 0.2899 times
Tue 14 October 2025 132.20 (-5.91%) 133.50 130.50 - 141.50 0.9253 times
Tue 30 September 2025 140.50 (0%) 140.85 133.80 - 141.00 2.4293 times
Tue 28 July 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period DMA value
5 day DMA 196.2
12 day DMA 196.9
20 day DMA 198.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA196.13196.2196.8
12 day EMA195.92195.91196.07
20 day EMA190.92190.39189.91
35 day EMA181.99
50 day EMA000

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA196.2195.4195.04
12 day SMA196.9197.06197.3
20 day SMA198.82199.29199.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme