EcoRecycling ECORECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Recycling ECORECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcoRecycling

Strong Daily Stock price targets for EcoRecycling ECORECO are 395.28 and 405.93

Daily Target 1393.3
Daily Target 2397.25
Daily Target 3403.95
Daily Target 4407.9
Daily Target 5414.6

Daily price and volume Eco Recycling

Date Closing Open Range Volume
Wed 21 October 2026 401.20 (-1.76%) 408.40 400.00 - 410.65 0.6034 times
Mon 19 October 2026 408.40 (-1.15%) 408.25 400.00 - 420.90 1.3523 times
Fri 16 October 2026 413.15 (1.65%) 413.90 408.10 - 418.00 0.4755 times
Thu 15 October 2026 406.45 (-5.74%) 431.20 397.00 - 431.20 0.9578 times
Wed 14 October 2026 431.20 (8.51%) 407.70 405.35 - 463.45 2.9142 times
Tue 13 October 2026 397.40 (-1.39%) 403.00 391.00 - 407.40 0.7854 times
Mon 12 October 2026 403.00 (0.07%) 407.90 400.75 - 407.90 0.4371 times
Fri 09 October 2026 402.70 (-2.25%) 410.10 401.00 - 418.90 0.546 times
Thu 08 October 2026 411.95 (-2.9%) 426.35 408.60 - 429.20 0.4379 times
Wed 07 October 2026 424.25 (-3.29%) 445.95 416.90 - 445.95 1.4902 times
Tue 06 October 2026 438.70 (2.67%) 429.90 418.00 - 442.00 1.1001 times

Daily chart EcoRecycling

Weekly price and charts EcoRecycling

Strong weekly Stock price targets for EcoRecycling ECORECO are 390.15 and 411.05

Weekly Target 1386.47
Weekly Target 2393.83
Weekly Target 3407.36666666667
Weekly Target 4414.73
Weekly Target 5428.27

Weekly price and volumes for Eco Recycling

Date Closing Open Range Volume
Wed 21 October 2026 401.20 (-2.89%) 408.25 400.00 - 420.90 0.4408 times
Fri 16 October 2026 413.15 (2.59%) 407.90 391.00 - 463.45 1.2554 times
Fri 09 October 2026 402.70 (3.63%) 390.00 388.80 - 445.95 1.1055 times
Thu 01 October 2026 388.60 (-7.21%) 418.80 385.00 - 418.80 1.4008 times
Fri 25 September 2026 418.80 (-3.08%) 432.10 410.00 - 447.95 1.0188 times
Fri 18 September 2026 432.10 (-0.78%) 444.00 415.10 - 445.95 0.6728 times
Fri 11 September 2026 435.50 (-5.19%) 458.00 423.05 - 475.00 1.0873 times
Fri 04 September 2026 459.35 (-1.77%) 467.65 451.05 - 477.05 1.0855 times
Fri 28 August 2026 467.65 (2.84%) 459.90 447.30 - 470.00 1.0482 times
Fri 21 August 2026 454.75 (0%) 494.90 443.75 - 494.90 0.8849 times
Thu 22 October 2026 (0%) - 0 times

weekly chart EcoRecycling

Monthly price and charts EcoRecycling

Strong monthly Stock price targets for EcoRecycling ECORECO are 393.1 and 471.55

Monthly Target 1338.1
Monthly Target 2369.65
Monthly Target 3416.55
Monthly Target 4448.1
Monthly Target 5495

Monthly price and volumes Eco Recycling

Date Closing Open Range Volume
Wed 21 October 2026 401.20 (1.44%) 394.90 385.00 - 463.45 0.9362 times
Wed 30 September 2026 395.50 (-16.2%) 470.00 386.00 - 475.90 1.3974 times
Mon 31 August 2026 471.95 (0%) 494.90 443.75 - 494.90 0.6663 times
Thu 22 October 2026 (0%) - 0 times

monthly chart EcoRecycling

DMA SMA EMA moving averages of Eco Recycling ECORECO

DMA (daily moving average) of Eco Recycling ECORECO

DMA period DMA value
5 day DMA 412.08
12 day DMA 413.81
20 day DMA 411.92
35 day DMA 426.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eco Recycling ECORECO

EMA period EMA current EMA prev EMA prev2
5 day EMA407.63410.85412.07
12 day EMA410.83412.58413.34
20 day EMA415.4416.89417.78
35 day EMA427.19428.72429.92
50 day EMA000

SMA (simple moving average) of Eco Recycling ECORECO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.08411.32410.24
12 day SMA413.81412.76411.68
20 day SMA411.92413414.18
35 day SMA426.04427.94429.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme