Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 227.67 and 233.47
| Daily Target 1 | 223.09 |
| Daily Target 2 | 226.45 |
| Daily Target 3 | 228.88666666667 |
| Daily Target 4 | 232.25 |
| Daily Target 5 | 234.69 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 229.82 (0%) | 227.56 | 225.52 - 231.32 | 1.1673 times | Fri 12 December 2025 | 229.82 (0.64%) | 227.56 | 225.52 - 231.32 | 1.1673 times | Thu 11 December 2025 | 228.35 (0.44%) | 228.00 | 225.43 - 231.39 | 0.4989 times | Wed 10 December 2025 | 227.36 (-1.15%) | 228.89 | 223.83 - 235.50 | 1.0679 times | Tue 09 December 2025 | 230.01 (4.05%) | 221.05 | 215.20 - 233.64 | 2.0244 times | Mon 08 December 2025 | 221.05 (-2.98%) | 226.93 | 215.14 - 226.93 | 1.2347 times | Fri 05 December 2025 | 227.84 (-3.47%) | 234.00 | 221.00 - 236.47 | 0.9563 times | Thu 04 December 2025 | 236.02 (0.08%) | 235.00 | 231.01 - 237.16 | 0.4837 times | Wed 03 December 2025 | 235.84 (0.16%) | 236.00 | 228.02 - 238.34 | 0.8156 times | Tue 02 December 2025 | 235.47 (-2.65%) | 242.80 | 233.01 - 242.80 | 0.584 times | Mon 01 December 2025 | 241.88 (-0.85%) | 243.01 | 241.10 - 249.59 | 0.6306 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 222.48 and 242.84
| Weekly Target 1 | 206.46 |
| Weekly Target 2 | 218.14 |
| Weekly Target 3 | 226.82 |
| Weekly Target 4 | 238.5 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.5568 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2698 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.726 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.5194 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.527 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2162 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2077 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.1765 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.2293 times | Fri 10 October 2025 | 227.77 (-4.35%) | 239.30 | 222.32 - 247.00 | 0.5713 times | Fri 03 October 2025 | 238.13 (-7.2%) | 255.10 | 233.91 - 261.25 | 0.3092 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 205.26 and 239.71
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 213.44 |
| Monthly Target 3 | 231.51666666667 |
| Monthly Target 4 | 247.89 |
| Monthly Target 5 | 265.97 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 229.82 (-5.79%) | 243.01 | 215.14 - 249.59 | 0.2809 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.7151 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4462 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3036 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3695 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.5116 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6885 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.2741 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6041 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8064 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.046 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 229.07 |
| 12 day DMA | 232.28 |
| 20 day DMA | 236.15 |
| 35 day DMA | 227.29 |
| 50 day DMA | 226.08 |
| 100 day DMA | 257.62 |
| 150 day DMA | 267.7 |
| 200 day DMA | 248.97 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 229.17 | 228.84 |
| 12 day EMA | 231.11 | 231.35 | 231.63 |
| 20 day EMA | 231.49 | 231.67 | 231.87 |
| 35 day EMA | 230.92 | 230.99 | 231.06 |
| 50 day EMA | 228.36 | 228.3 | 228.24 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.07 | 227.32 | 226.92 |
| 12 day SMA | 232.28 | 233.2 | 234.24 |
| 20 day SMA | 236.15 | 236.96 | 237.37 |
| 35 day SMA | 227.29 | 226.92 | 226.7 |
| 50 day SMA | 226.08 | 226.27 | 226.53 |
| 100 day SMA | 257.62 | 258.83 | 259.73 |
| 150 day SMA | 267.7 | 267.51 | 267.23 |
| 200 day SMA | 248.97 | 248.79 | 248.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.