Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 197 and 200.16
| Daily Target 1 | 196.15 |
| Daily Target 2 | 197.84 |
| Daily Target 3 | 199.31 |
| Daily Target 4 | 201 |
| Daily Target 5 | 202.47 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 199.53 (0.37%) | 199.80 | 197.62 - 200.78 | 0.4476 times | Fri 26 December 2025 | 198.79 (-0.73%) | 201.45 | 197.80 - 206.37 | 1.1353 times | Wed 24 December 2025 | 200.26 (-2.36%) | 205.10 | 198.50 - 207.88 | 1.3354 times | Tue 23 December 2025 | 205.10 (-6.15%) | 218.60 | 204.17 - 219.40 | 1.9653 times | Mon 22 December 2025 | 218.53 (0.27%) | 219.69 | 217.21 - 220.92 | 0.2575 times | Fri 19 December 2025 | 217.95 (-0.9%) | 219.22 | 215.30 - 222.25 | 0.6639 times | Thu 18 December 2025 | 219.94 (2.25%) | 215.44 | 210.65 - 223.65 | 1.8858 times | Wed 17 December 2025 | 215.10 (-4.13%) | 224.01 | 212.10 - 225.49 | 0.7328 times | Tue 16 December 2025 | 224.37 (-0.36%) | 225.79 | 221.00 - 225.79 | 0.7444 times | Mon 15 December 2025 | 225.19 (-2.01%) | 227.87 | 223.25 - 228.00 | 0.8321 times | Sat 13 December 2025 | 229.82 (0%) | 227.56 | 225.52 - 231.32 | 0.7701 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 197 and 200.16
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 197.84 |
| Weekly Target 3 | 199.31 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 199.53 (0.37%) | 199.80 | 197.62 - 200.78 | 0.0517 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.5422 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.5614 times | Sat 13 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.5458 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2645 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7116 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.4894 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.4178 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.212 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2036 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.173 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 172.59 and 224.56
| Monthly Target 1 | 163.61 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 215.58 |
| Monthly Target 4 | 233.54 |
| Monthly Target 5 | 267.55 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 199.53 (-18.21%) | 243.01 | 197.62 - 249.59 | 0.6553 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.6105 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.429 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2919 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3553 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4534 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.662 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.1865 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5809 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.7753 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0057 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 204.44 |
| 12 day DMA | 215.37 |
| 20 day DMA | 221.32 |
| 35 day DMA | 228.58 |
| 50 day DMA | 223.42 |
| 100 day DMA | 246.68 |
| 150 day DMA | 265.75 |
| 200 day DMA | 250.36 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.05 | 206.31 | 210.07 |
| 12 day EMA | 212.49 | 214.84 | 217.76 |
| 20 day EMA | 217.77 | 219.69 | 221.89 |
| 35 day EMA | 219.9 | 221.1 | 222.41 |
| 50 day EMA | 221.37 | 222.26 | 223.22 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.44 | 208.13 | 212.36 |
| 12 day SMA | 215.37 | 217.77 | 220.15 |
| 20 day SMA | 221.32 | 223.43 | 225.69 |
| 35 day SMA | 228.58 | 228.51 | 228.63 |
| 50 day SMA | 223.42 | 223.8 | 224.24 |
| 100 day SMA | 246.68 | 247.75 | 248.74 |
| 150 day SMA | 265.75 | 266.32 | 266.81 |
| 200 day SMA | 250.36 | 250.35 | 250.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.