Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 165.57 and 179.07
| Daily Target 1 | 163.04 |
| Daily Target 2 | 168.09 |
| Daily Target 3 | 176.54333333333 |
| Daily Target 4 | 181.59 |
| Daily Target 5 | 190.04 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.13 (-6.51%) | 185.00 | 171.50 - 185.00 | 0.6621 times | Thu 12 February 2026 | 185.19 (-4.8%) | 195.90 | 183.82 - 195.90 | 0.7748 times | Wed 11 February 2026 | 194.52 (-7.73%) | 212.39 | 190.33 - 212.88 | 1.3983 times | Tue 10 February 2026 | 210.82 (1.09%) | 208.85 | 205.21 - 213.00 | 0.6513 times | Mon 09 February 2026 | 208.55 (-0.27%) | 211.00 | 206.00 - 211.62 | 1.224 times | Fri 06 February 2026 | 209.11 (1.6%) | 208.91 | 207.65 - 213.99 | 0.8781 times | Thu 05 February 2026 | 205.82 (3.91%) | 200.00 | 198.08 - 217.50 | 3.2389 times | Wed 04 February 2026 | 198.08 (-0.01%) | 197.30 | 193.65 - 200.00 | 0.5341 times | Tue 03 February 2026 | 198.09 (3.22%) | 206.00 | 194.40 - 206.00 | 0.4294 times | Mon 02 February 2026 | 191.91 (-2.39%) | 196.47 | 189.10 - 196.99 | 0.2089 times | Sun 01 February 2026 | 196.60 (3.25%) | 193.28 | 186.54 - 199.65 | 0.3871 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 151.57 and 193.07
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 158.75 |
| Weekly Target 3 | 185.87666666667 |
| Weekly Target 4 | 200.25 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 1.5349 times | Fri 06 February 2026 | 209.11 (9.82%) | 193.28 | 186.54 - 217.50 | 1.8496 times | Fri 30 January 2026 | 190.42 (8.66%) | 174.90 | 169.17 - 209.00 | 2.1875 times | Fri 23 January 2026 | 175.25 (-4.66%) | 183.00 | 167.07 - 192.00 | 1.4275 times | Fri 16 January 2026 | 183.82 (-3.13%) | 191.89 | 182.75 - 193.97 | 0.1896 times | Fri 09 January 2026 | 189.76 (-5.1%) | 200.95 | 188.00 - 205.00 | 0.2563 times | Fri 02 January 2026 | 199.96 (0.59%) | 199.80 | 195.50 - 201.87 | 0.3172 times | Fri 26 December 2025 | 198.79 (-8.79%) | 219.69 | 197.80 - 220.92 | 0.7775 times | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.8049 times | Fri 12 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.655 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.3792 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 149.32 and 195.32
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 187.37666666667 |
| Monthly Target 4 | 203.25 |
| Monthly Target 5 | 233.38 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.13 (-9.08%) | 193.28 | 171.50 - 217.50 | 0.7565 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9342 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6292 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.5097 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4124 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2807 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3416 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3972 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6364 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.102 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5584 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 194.44 |
| 12 day DMA | 196.85 |
| 20 day DMA | 188.83 |
| 35 day DMA | 191.29 |
| 50 day DMA | 200.44 |
| 100 day DMA | 215.81 |
| 150 day DMA | 243.11 |
| 200 day DMA | 249.4 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.77 | 196.59 | 202.29 |
| 12 day EMA | 192.59 | 196.13 | 198.12 |
| 20 day EMA | 193.08 | 195.18 | 196.23 |
| 35 day EMA | 197.87 | 199.33 | 200.16 |
| 50 day EMA | 202.91 | 204.13 | 204.9 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.44 | 201.64 | 205.76 |
| 12 day SMA | 196.85 | 197.13 | 196.27 |
| 20 day SMA | 188.83 | 189.36 | 189.35 |
| 35 day SMA | 191.29 | 192.07 | 192.63 |
| 50 day SMA | 200.44 | 201.7 | 202.7 |
| 100 day SMA | 215.81 | 216.95 | 217.98 |
| 150 day SMA | 243.11 | 243.94 | 244.68 |
| 200 day SMA | 249.4 | 249.54 | 249.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.