EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 323.13 and 335.58

Daily Target 1320.6
Daily Target 2325.65
Daily Target 3333.05
Daily Target 4338.1
Daily Target 5345.5

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 03 December 2024 330.70 (-0.48%) 337.30 328.00 - 340.45 1.167 times
Mon 02 December 2024 332.30 (-2.72%) 336.50 327.65 - 340.00 1.2596 times
Fri 29 November 2024 341.60 (-0.29%) 344.70 336.05 - 348.80 0.3526 times
Thu 28 November 2024 342.60 (0.87%) 343.70 339.15 - 354.65 1.2684 times
Wed 27 November 2024 339.65 (1.21%) 338.05 336.40 - 342.50 0.3935 times
Tue 26 November 2024 335.60 (2.71%) 329.40 326.35 - 348.60 2.0936 times
Mon 25 November 2024 326.75 (-1.21%) 337.45 324.05 - 341.00 0.773 times
Fri 22 November 2024 330.75 (1.35%) 326.35 322.65 - 334.20 0.9 times
Thu 21 November 2024 326.35 (-2.44%) 334.50 323.55 - 337.45 0.8775 times
Tue 19 November 2024 334.50 (-2.71%) 351.95 331.15 - 356.00 0.9149 times
Mon 18 November 2024 343.80 (-1.94%) 354.45 337.40 - 358.20 0.925 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 322.78 and 335.58

Weekly Target 1320.13
Weekly Target 2325.42
Weekly Target 3332.93333333333
Weekly Target 4338.22
Weekly Target 5345.73

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 03 December 2024 330.70 (-3.19%) 336.50 327.65 - 340.45 0.5814 times
Fri 29 November 2024 341.60 (3.28%) 337.45 324.05 - 354.65 1.1694 times
Fri 22 November 2024 330.75 (-5.66%) 354.45 322.65 - 358.20 0.8667 times
Thu 14 November 2024 350.60 (-14.79%) 411.90 348.50 - 433.50 0.8628 times
Fri 08 November 2024 411.45 (2.2%) 403.65 384.35 - 436.50 0.7462 times
Fri 01 November 2024 402.60 (8.44%) 377.70 357.85 - 405.95 0.7346 times
Fri 25 October 2024 371.25 (-16.64%) 444.40 368.00 - 448.90 1.328 times
Fri 18 October 2024 445.35 (-5.53%) 474.00 433.05 - 476.40 0.4944 times
Fri 11 October 2024 471.40 (-0.89%) 475.00 452.55 - 494.80 1.2729 times
Fri 04 October 2024 475.65 (3.33%) 459.00 440.05 - 483.55 1.9436 times
Fri 27 September 2024 460.30 (-9.15%) 511.35 453.85 - 526.35 2.8343 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 322.78 and 335.58

Monthly Target 1320.13
Monthly Target 2325.42
Monthly Target 3332.93333333333
Monthly Target 4338.22
Monthly Target 5345.73

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 03 December 2024 330.70 (-3.19%) 336.50 327.65 - 340.45 0.0302 times
Fri 29 November 2024 341.60 (-14.39%) 404.60 322.65 - 436.50 0.1902 times
Thu 31 October 2024 399.00 (-11.85%) 456.40 357.85 - 494.80 0.2608 times
Mon 30 September 2024 452.65 (0%) 390.00 380.00 - 593.70 3.5189 times
Tue 03 December 2024 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 337.37
12 day DMA 336.27
20 day DMA 361.04
35 day DMA 384.29
50 day DMA 412.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA335.07337.26339.74
12 day EMA343.73346.1348.61
20 day EMA357.62360.45363.41
35 day EMA386.27389.54392.91
50 day EMA414.69418.12421.62

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA337.37338.35337.24
12 day SMA336.27338.02342.18
20 day SMA361.04364.64367.97
35 day SMA384.29388.31392.52
50 day SMA412.78416.18420.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme