Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 217.43 and 229.62
| Daily Target 1 | 207.59 |
| Daily Target 2 | 215.07 |
| Daily Target 3 | 219.78333333333 |
| Daily Target 4 | 227.26 |
| Daily Target 5 | 231.97 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 222.54 (4.1%) | 216.80 | 212.31 - 224.50 | 1.6264 times | Thu 15 May 2025 | 213.78 (3.21%) | 208.30 | 208.02 - 222.00 | 2.5739 times | Wed 14 May 2025 | 207.14 (0.86%) | 207.00 | 204.76 - 211.90 | 1.4174 times | Tue 13 May 2025 | 205.37 (1.93%) | 203.00 | 200.10 - 207.00 | 0.8263 times | Mon 12 May 2025 | 201.49 (6.68%) | 196.00 | 196.00 - 203.90 | 0.6415 times | Fri 09 May 2025 | 188.88 (-0.55%) | 184.00 | 184.00 - 191.00 | 0.4097 times | Thu 08 May 2025 | 189.92 (0.75%) | 190.07 | 188.00 - 195.90 | 0.5424 times | Wed 07 May 2025 | 188.50 (0.52%) | 185.91 | 183.11 - 189.90 | 0.3176 times | Tue 06 May 2025 | 187.53 (-2.2%) | 193.20 | 186.01 - 194.96 | 0.6785 times | Mon 05 May 2025 | 191.75 (1.4%) | 190.61 | 185.50 - 195.90 | 0.9662 times | Fri 02 May 2025 | 189.10 (-3.33%) | 193.70 | 188.20 - 197.59 | 0.5333 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 209.27 and 237.77
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 204.19 |
| Weekly Target 3 | 214.34666666667 |
| Weekly Target 4 | 232.69 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 222.54 (17.82%) | 196.00 | 196.00 - 224.50 | 1.6652 times | Fri 09 May 2025 | 188.88 (-0.12%) | 190.61 | 183.11 - 195.90 | 0.6849 times | Fri 02 May 2025 | 189.10 (-4.11%) | 196.00 | 188.20 - 204.67 | 0.4844 times | Fri 25 April 2025 | 197.20 (0.25%) | 196.70 | 191.12 - 210.99 | 1.21 times | Thu 17 April 2025 | 196.70 (2.27%) | 193.85 | 193.85 - 204.13 | 0.8662 times | Fri 11 April 2025 | 192.33 (0.49%) | 170.07 | 165.00 - 196.12 | 0.5316 times | Fri 04 April 2025 | 191.40 (0.19%) | 189.37 | 187.01 - 205.00 | 1.2109 times | Fri 28 March 2025 | 191.04 (-6.77%) | 209.40 | 187.98 - 214.41 | 1.5679 times | Fri 21 March 2025 | 204.92 (10.86%) | 187.79 | 182.86 - 211.10 | 1.2813 times | Thu 13 March 2025 | 184.85 (-5.98%) | 199.00 | 184.10 - 202.40 | 0.4975 times | Fri 07 March 2025 | 196.61 (9.87%) | 181.65 | 167.11 - 205.80 | 2.2298 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 202.83 and 244.22
| Monthly Target 1 | 168.66 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 210.05 |
| Monthly Target 4 | 236.99 |
| Monthly Target 5 | 251.44 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 222.54 (13.77%) | 193.70 | 183.11 - 224.50 | 0.1516 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.2559 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.3416 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 0.4431 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.2811 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.3247 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.345 times | Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 0.4731 times | Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 6.3839 times | Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 198.47 |
| 20 day DMA | 199.47 |
| 35 day DMA | 197.41 |
| 50 day DMA | 195.14 |
| 100 day DMA | 222 |
| 150 day DMA | 275.28 |
| 200 day DMA |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.95 | 205.15 | 200.83 |
| 12 day EMA | 203.48 | 200.02 | 197.52 |
| 20 day EMA | 200.5 | 198.18 | 196.54 |
| 35 day EMA | 197.55 | 196.08 | 195.04 |
| 50 day EMA | 195.87 | 194.78 | 194.01 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 203.33 | 198.56 |
| 12 day SMA | 198.47 | 196.78 | 195.48 |
| 20 day SMA | 199.47 | 198.41 | 197.54 |
| 35 day SMA | 197.41 | 196.91 | 196.5 |
| 50 day SMA | 195.14 | 194.24 | 193.65 |
| 100 day SMA | 222 | 222.91 | 223.87 |
| 150 day SMA | 275.28 | 276.96 | 278.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.