Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 195.84 and 209.14
| Daily Target 1 | 185.59 |
| Daily Target 2 | 192.78 |
| Daily Target 3 | 198.89 |
| Daily Target 4 | 206.08 |
| Daily Target 5 | 212.19 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 199.97 (2.52%) | 194.05 | 191.70 - 205.00 | 0.9298 times |
| Wed 02 April 2025 | 195.06 (1.97%) | 192.57 | 187.16 - 198.90 | 1.16 times |
| Tue 01 April 2025 | 191.29 (0.13%) | 189.37 | 187.01 - 196.40 | 0.5566 times |
| Fri 28 March 2025 | 191.04 (-0.46%) | 195.00 | 188.01 - 198.26 | 0.7052 times |
| Thu 27 March 2025 | 191.92 (-0.83%) | 193.52 | 187.98 - 195.60 | 1.0109 times |
| Wed 26 March 2025 | 193.52 (-4.17%) | 201.95 | 192.47 - 204.59 | 1.1925 times |
| Tue 25 March 2025 | 201.95 (-2.06%) | 209.20 | 199.30 - 209.86 | 1.2987 times |
| Mon 24 March 2025 | 206.20 (0.62%) | 209.40 | 204.50 - 214.41 | 0.7878 times |
| Fri 21 March 2025 | 204.92 (2.79%) | 200.35 | 199.01 - 211.10 | 1.0734 times |
| Thu 20 March 2025 | 199.35 (1.51%) | 199.35 | 195.60 - 206.17 | 1.285 times |
| Wed 19 March 2025 | 196.39 (2.7%) | 194.10 | 191.91 - 199.69 | 0.5489 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 193.49 and 211.48
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 189.65 |
| Weekly Target 3 | 197.32666666667 |
| Weekly Target 4 | 207.64 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 199.97 (4.67%) | 189.37 | 187.01 - 205.00 | 0.5763 times |
| Fri 28 March 2025 | 191.04 (-6.77%) | 209.40 | 187.98 - 214.41 | 1.0877 times |
| Fri 21 March 2025 | 204.92 (10.86%) | 187.79 | 182.86 - 211.10 | 0.8889 times |
| Thu 13 March 2025 | 184.85 (-5.98%) | 199.00 | 184.10 - 202.40 | 0.3451 times |
| Fri 07 March 2025 | 196.61 (9.87%) | 181.65 | 167.11 - 205.80 | 1.5469 times |
| Fri 28 February 2025 | 178.95 (-4.06%) | 182.50 | 171.34 - 188.00 | 0.8627 times |
| Fri 21 February 2025 | 186.52 (-11.03%) | 213.50 | 175.35 - 213.50 | 1.6059 times |
| Fri 14 February 2025 | 209.65 (-22.18%) | 272.20 | 207.00 - 286.01 | 1.0423 times |
| Fri 07 February 2025 | 269.41 (10.66%) | 242.60 | 236.05 - 303.93 | 1.5075 times |
| Fri 31 January 2025 | 243.45 (6.68%) | 230.00 | 215.00 - 250.25 | 0.5366 times |
| Fri 24 January 2025 | 228.20 (-9.68%) | 256.45 | 226.00 - 288.25 | 1.437 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 193.49 and 211.48
| Monthly Target 1 | 179.34 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 197.32666666667 |
| Monthly Target 4 | 207.64 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 199.97 (4.67%) | 189.37 | 187.01 - 205.00 | 0.0471 times |
| Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.3161 times |
| Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 0.4101 times |
| Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.2602 times |
| Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.3006 times |
| Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.3193 times |
| Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 0.4378 times |
| Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 5.9087 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 193.86 |
| 12 day DMA | 196.9 |
| 20 day DMA | 194.11 |
| 35 day DMA | 195.43 |
| 50 day DMA | 211.47 |
| 100 day DMA | 261.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 193.99 | 193.45 |
| 12 day EMA | 195.35 | 194.51 | 194.41 |
| 20 day EMA | 196.22 | 195.83 | 195.91 |
| 35 day EMA | 205.2 | 205.51 | 206.13 |
| 50 day EMA | 213.3 | 213.84 | 214.61 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.86 | 192.57 | 193.94 |
| 12 day SMA | 196.9 | 195.64 | 194.79 |
| 20 day SMA | 194.11 | 193.17 | 192.22 |
| 35 day SMA | 195.43 | 197.12 | 199.25 |
| 50 day SMA | 211.47 | 212.74 | 213.89 |
| 100 day SMA | 261.31 | 263.64 | 265.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.