Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 140.73 and 144.94
| Daily Target 1 | 139.64 |
| Daily Target 2 | 141.82 |
| Daily Target 3 | 143.85333333333 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 148.06 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.99 (0%) | 144.50 | 141.68 - 145.89 | 0.4726 times | Tue 21 April 2026 | 143.99 (-1.95%) | 148.78 | 143.01 - 151.80 | 0.9088 times | Mon 20 April 2026 | 146.86 (4.37%) | 141.10 | 136.50 - 154.78 | 2.5245 times | Fri 17 April 2026 | 140.71 (0.69%) | 140.20 | 138.01 - 143.10 | 0.5925 times | Thu 16 April 2026 | 139.75 (1.33%) | 139.75 | 137.00 - 143.00 | 0.7299 times | Wed 15 April 2026 | 137.92 (4.5%) | 133.34 | 133.34 - 138.79 | 0.6445 times | Mon 13 April 2026 | 131.98 (-0.89%) | 128.49 | 126.10 - 136.13 | 0.7714 times | Fri 10 April 2026 | 133.17 (4.82%) | 128.06 | 127.68 - 134.90 | 1.0021 times | Thu 09 April 2026 | 127.05 (-2.96%) | 130.93 | 124.52 - 133.50 | 1.098 times | Wed 08 April 2026 | 130.93 (4.98%) | 130.00 | 128.50 - 132.80 | 1.2558 times | Tue 07 April 2026 | 124.72 (2.3%) | 120.99 | 119.30 - 128.14 | 1.05 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 140.25 and 158.53
| Weekly Target 1 | 126.81 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 145.09 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.99 (2.33%) | 141.10 | 136.50 - 154.78 | 0.5837 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.4092 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 0.7924 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 0.7402 times | Fri 27 March 2026 | 113.63 (1.58%) | 110.20 | 105.05 - 123.85 | 2.4321 times | Fri 20 March 2026 | 111.86 (-11.34%) | 126.00 | 109.99 - 126.60 | 1.0983 times | Fri 13 March 2026 | 126.17 (-3.87%) | 129.00 | 125.00 - 148.18 | 0.8098 times | Fri 06 March 2026 | 131.25 (-13.97%) | 146.00 | 127.71 - 150.23 | 1.1212 times | Fri 27 February 2026 | 152.57 (-3.52%) | 159.50 | 147.76 - 161.34 | 1.3408 times | Fri 20 February 2026 | 158.13 (-8.66%) | 173.99 | 157.46 - 174.34 | 0.6722 times | Fri 13 February 2026 | 173.13 (-17.21%) | 211.00 | 171.50 - 213.00 | 1.0739 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 126.67 and 172.11
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 117.29 |
| Monthly Target 3 | 136.03666666667 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.99 (37.34%) | 110.29 | 109.34 - 154.78 | 0.7116 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7287 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3386 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.8934 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6017 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4002 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.3944 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2684 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3267 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.3363 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6086 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 135.25 |
| 20 day DMA | 126.35 |
| 35 day DMA | 129.73 |
| 50 day DMA | 144.25 |
| 100 day DMA | 175.28 |
| 150 day DMA | 196.2 |
| 200 day DMA | 222.07 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 141.35 | 140.03 |
| 12 day EMA | 136.37 | 134.99 | 133.35 |
| 20 day EMA | 134.27 | 133.25 | 132.12 |
| 35 day EMA | 140.34 | 140.13 | 139.9 |
| 50 day EMA | 148.31 | 148.49 | 148.67 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 141.85 | 139.44 |
| 12 day SMA | 135.25 | 133.14 | 130.91 |
| 20 day SMA | 126.35 | 124.94 | 123.88 |
| 35 day SMA | 129.73 | 129.87 | 130.12 |
| 50 day SMA | 144.25 | 145.33 | 146.41 |
| 100 day SMA | 175.28 | 176.27 | 177.22 |
| 150 day SMA | 196.2 | 197.15 | 198.07 |
| 200 day SMA | 222.07 | 222.9 | 223.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.