Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 213.15 and 220.1
| Daily Target 1 | 211.55 |
| Daily Target 2 | 214.75 |
| Daily Target 3 | 218.5 |
| Daily Target 4 | 221.7 |
| Daily Target 5 | 225.45 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 217.95 (-0.9%) | 219.22 | 215.30 - 222.25 | 0.7572 times | Thu 18 December 2025 | 219.94 (2.25%) | 215.44 | 210.65 - 223.65 | 2.1506 times | Wed 17 December 2025 | 215.10 (-4.13%) | 224.01 | 212.10 - 225.49 | 0.8358 times | Tue 16 December 2025 | 224.37 (-0.36%) | 225.79 | 221.00 - 225.79 | 0.8489 times | Mon 15 December 2025 | 225.19 (-2.01%) | 227.87 | 223.25 - 228.00 | 0.9489 times | Sat 13 December 2025 | 229.82 (0%) | 227.56 | 225.52 - 231.32 | 0.8783 times | Fri 12 December 2025 | 229.82 (0.64%) | 227.56 | 225.52 - 231.32 | 0.8783 times | Thu 11 December 2025 | 228.35 (0.44%) | 228.00 | 225.43 - 231.39 | 0.3754 times | Wed 10 December 2025 | 227.36 (-1.15%) | 228.89 | 223.83 - 235.50 | 0.8035 times | Tue 09 December 2025 | 230.01 (4.05%) | 221.05 | 215.20 - 233.64 | 1.5232 times | Mon 08 December 2025 | 221.05 (-2.98%) | 226.93 | 215.14 - 226.93 | 0.929 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 205.63 and 222.98
| Weekly Target 1 | 201.52 |
| Weekly Target 2 | 209.73 |
| Weekly Target 3 | 218.86666666667 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 236.22 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 217.95 (-5.16%) | 227.87 | 210.65 - 228.00 | 0.5726 times | Sat 13 December 2025 | 229.82 (0.87%) | 226.93 | 215.14 - 235.50 | 0.5567 times | Fri 05 December 2025 | 227.84 (-6.6%) | 243.01 | 221.00 - 249.59 | 0.2698 times | Fri 28 November 2025 | 243.95 (1.7%) | 239.87 | 231.00 - 252.93 | 0.7259 times | Fri 21 November 2025 | 239.87 (0.8%) | 239.85 | 233.14 - 260.05 | 1.5192 times | Fri 14 November 2025 | 237.96 (17.24%) | 205.07 | 191.04 - 249.95 | 5.5262 times | Fri 07 November 2025 | 202.97 (-3.67%) | 213.00 | 196.20 - 213.00 | 0.2162 times | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.2077 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.1765 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.2293 times | Fri 10 October 2025 | 227.77 (-4.35%) | 239.30 | 222.32 - 247.00 | 0.5712 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 194.83 and 233.77
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 202.54 |
| Monthly Target 3 | 226.06333333333 |
| Monthly Target 4 | 241.48 |
| Monthly Target 5 | 265 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 217.95 (-10.66%) | 243.01 | 210.65 - 249.59 | 0.4665 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.6632 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4377 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2978 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.3625 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.4827 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.6753 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.2306 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.5926 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.791 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.0261 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 220.51 |
| 12 day DMA | 224.73 |
| 20 day DMA | 230.67 |
| 35 day DMA | 228.27 |
| 50 day DMA | 225.2 |
| 100 day DMA | 251.9 |
| 150 day DMA | 267.92 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.59 | 221.91 | 222.89 |
| 12 day EMA | 224.78 | 226.02 | 227.12 |
| 20 day EMA | 226.95 | 227.9 | 228.74 |
| 35 day EMA | 226.46 | 226.96 | 227.37 |
| 50 day EMA | 225.04 | 225.33 | 225.55 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.51 | 222.88 | 224.86 |
| 12 day SMA | 224.73 | 226.24 | 227.56 |
| 20 day SMA | 230.67 | 231.9 | 232.9 |
| 35 day SMA | 228.27 | 228.06 | 227.87 |
| 50 day SMA | 225.2 | 225.33 | 225.44 |
| 100 day SMA | 251.9 | 252.86 | 253.91 |
| 150 day SMA | 267.92 | 267.93 | 267.95 |
| 200 day SMA | 249.93 | 249.74 | 249.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.