Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 286 and 291.65
| Daily Target 1 | 281.6 |
| Daily Target 2 | 284.75 |
| Daily Target 3 | 287.25 |
| Daily Target 4 | 290.4 |
| Daily Target 5 | 292.9 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 287.90 (1.28%) | 285.35 | 284.10 - 289.75 | 0.3609 times |
| Thu 05 June 2025 | 284.25 (-1.92%) | 291.45 | 280.50 - 294.45 | 0.5625 times |
| Wed 04 June 2025 | 289.80 (3.78%) | 279.80 | 279.80 - 295.95 | 1.2856 times |
| Tue 03 June 2025 | 279.25 (-1.05%) | 282.30 | 277.40 - 286.50 | 0.3987 times |
| Mon 02 June 2025 | 282.20 (-1.14%) | 284.85 | 281.05 - 290.20 | 0.4812 times |
| Fri 30 May 2025 | 285.46 (-3.75%) | 296.69 | 283.30 - 300.00 | 0.7904 times |
| Thu 29 May 2025 | 296.57 (6.97%) | 278.00 | 277.90 - 299.00 | 2.2364 times |
| Wed 28 May 2025 | 277.25 (0.53%) | 274.61 | 274.17 - 280.80 | 0.5096 times |
| Tue 27 May 2025 | 275.80 (-3.06%) | 286.00 | 272.25 - 287.01 | 1.0074 times |
| Mon 26 May 2025 | 284.51 (4.35%) | 272.70 | 272.70 - 294.00 | 2.3673 times |
| Fri 23 May 2025 | 272.66 (-0.61%) | 275.10 | 265.10 - 276.34 | 1.1244 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 282.65 and 301.2
| Weekly Target 1 | 268.53 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 287.08333333333 |
| Weekly Target 4 | 296.77 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 287.90 (0.85%) | 284.85 | 277.40 - 295.95 | 0.4449 times |
| Fri 30 May 2025 | 285.46 (4.69%) | 272.70 | 272.25 - 300.00 | 0.9955 times |
| Fri 23 May 2025 | 272.66 (22.52%) | 223.00 | 215.00 - 286.90 | 5.3656 times |
| Fri 16 May 2025 | 222.54 (17.82%) | 196.00 | 196.00 - 224.50 | 0.7994 times |
| Fri 09 May 2025 | 188.88 (-0.12%) | 190.61 | 183.11 - 195.90 | 0.3288 times |
| Fri 02 May 2025 | 189.10 (-4.11%) | 196.00 | 188.20 - 204.67 | 0.2326 times |
| Fri 25 April 2025 | 197.20 (0.25%) | 196.70 | 191.12 - 210.99 | 0.5809 times |
| Thu 17 April 2025 | 196.70 (2.27%) | 193.85 | 193.85 - 204.13 | 0.4158 times |
| Fri 11 April 2025 | 192.33 (0.49%) | 170.07 | 165.00 - 196.12 | 0.2552 times |
| Fri 04 April 2025 | 191.40 (0.19%) | 189.37 | 187.01 - 205.00 | 0.5813 times |
| Fri 28 March 2025 | 191.04 (-6.77%) | 209.40 | 187.98 - 214.41 | 0.7527 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 282.65 and 301.2
| Monthly Target 1 | 268.53 |
| Monthly Target 2 | 278.22 |
| Monthly Target 3 | 287.08333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 305.63 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 287.90 (0.85%) | 284.85 | 277.40 - 295.95 | 0.0575 times |
| Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 0.9761 times |
| Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.2593 times |
| Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.3461 times |
| Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 0.449 times |
| Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.2848 times |
| Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.3291 times |
| Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.3496 times |
| Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 0.4794 times |
| Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 6.4691 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 284.68 |
| 12 day DMA | 282.5 |
| 20 day DMA | 258.83 |
| 35 day DMA | 231.88 |
| 50 day DMA | 220.71 |
| 100 day DMA | 220.63 |
| 150 day DMA | 258.38 |
| 200 day DMA |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.39 | 284.13 | 284.07 |
| 12 day EMA | 275.83 | 273.64 | 271.71 |
| 20 day EMA | 262.35 | 259.66 | 257.07 |
| 35 day EMA | 244.65 | 242.1 | 239.62 |
| 50 day EMA | 225.02 | 222.45 | 219.93 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.68 | 284.19 | 286.66 |
| 12 day SMA | 282.5 | 281.44 | 277.78 |
| 20 day SMA | 258.83 | 253.87 | 249.16 |
| 35 day SMA | 231.88 | 229.4 | 226.89 |
| 50 day SMA | 220.71 | 219.05 | 217.35 |
| 100 day SMA | 220.63 | 220.45 | 220.25 |
| 150 day SMA | 258.38 | 258.93 | 259.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.