Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 108.98 and 114.08
| Daily Target 1 | 108.05 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 113.15 |
| Daily Target 4 | 115 |
| Daily Target 5 | 118.25 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 111.75 (-1.58%) | 116.40 | 111.30 - 116.40 | 0.1069 times | Fri 04 September 2026 | 113.54 (-0.34%) | 113.93 | 112.13 - 115.90 | 0.1164 times | Thu 03 September 2026 | 113.93 (-0.75%) | 117.90 | 113.22 - 117.90 | 0.1635 times | Wed 02 September 2026 | 114.79 (-0.32%) | 114.05 | 112.50 - 124.19 | 0.6433 times | Tue 01 September 2026 | 115.16 (0.9%) | 114.98 | 113.90 - 115.80 | 0.0858 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.1998 times | Fri 29 May 2026 | 137.89 (-11.35%) | 150.00 | 124.44 - 162.80 | 2.2445 times | Wed 27 May 2026 | 155.55 (1.43%) | 152.30 | 149.53 - 157.50 | 0.8121 times | Tue 26 May 2026 | 153.35 (11.91%) | 137.00 | 136.25 - 157.79 | 5.3135 times | Mon 25 May 2026 | 137.03 (3.91%) | 133.00 | 133.00 - 138.00 | 0.3143 times | Fri 22 May 2026 | 131.88 (1.42%) | 130.03 | 129.41 - 132.69 | 0.1223 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 108.98 and 114.08
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 113.15 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 111.75 (-1.58%) | 116.40 | 111.30 - 116.40 | 0.0481 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.5433 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 3.9037 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.4972 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 0.9736 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 0.9312 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.4449 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 0.9959 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.566 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 1.0961 times | Thu 02 April 2026 | 118.72 (4.48%) | 113.00 | 103.94 - 119.90 | 1.0239 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 105.08 and 117.97
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 115.74666666667 |
| Monthly Target 4 | 120.19 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 111.75 (-2.09%) | 114.98 | 111.30 - 124.19 | 0.1138 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0204 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4311 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.8749 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7764 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3754 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.9181 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6183 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4663 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4053 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2758 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 127.42 |
| 20 day DMA | 130.72 |
| 35 day DMA | 134.94 |
| 50 day DMA | 131.25 |
| 100 day DMA | 148.79 |
| 150 day DMA | 172.71 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 117.86 | 120.02 |
| 12 day EMA | 123.23 | 125.32 | 127.46 |
| 20 day EMA | 127.19 | 128.81 | 130.42 |
| 35 day EMA | 128.51 | 129.5 | 130.44 |
| 50 day EMA | 128.49 | 129.17 | 129.81 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 114.31 | 119.18 |
| 12 day SMA | 127.42 | 128.89 | 130.18 |
| 20 day SMA | 130.72 | 132.52 | 134.03 |
| 35 day SMA | 134.94 | 135.74 | 136.43 |
| 50 day SMA | 131.25 | 131.25 | 131.29 |
| 100 day SMA | 148.79 | 149.65 | 150.5 |
| 150 day SMA | 172.71 | 173.38 | 174.08 |
| 200 day SMA | 194.71 | 195.64 | 196.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.