Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 90.25 and 96.28
| Daily Target 1 | 85.34 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 97.4 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 92.91 (5.59%) | 88.50 | 87.58 - 93.61 | 1.0929 times | Thu 20 March 2025 | 87.99 (-1.86%) | 90.61 | 87.71 - 91.48 | 0.9193 times | Wed 19 March 2025 | 89.66 (0.65%) | 89.24 | 87.23 - 91.40 | 1.5987 times | Tue 18 March 2025 | 89.08 (5%) | 86.00 | 85.04 - 89.70 | 1.1525 times | Mon 17 March 2025 | 84.84 (-2.17%) | 86.71 | 84.21 - 88.16 | 1.5774 times | Thu 13 March 2025 | 86.72 (-2.97%) | 89.39 | 86.00 - 89.98 | 0.7456 times | Wed 12 March 2025 | 89.37 (-1.62%) | 92.00 | 89.00 - 92.34 | 0.7115 times | Tue 11 March 2025 | 90.84 (-1.96%) | 92.00 | 88.55 - 92.00 | 0.4883 times | Mon 10 March 2025 | 92.66 (-1.87%) | 94.80 | 91.51 - 97.36 | 0.9571 times | Fri 07 March 2025 | 94.43 (1.8%) | 93.47 | 92.76 - 95.50 | 0.7568 times | Thu 06 March 2025 | 92.76 (2.5%) | 92.00 | 91.22 - 94.29 | 0.8959 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 88.56 and 97.96
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 92.91 (7.14%) | 86.71 | 84.21 - 93.61 | 1.3423 times | Thu 13 March 2025 | 86.72 (-8.16%) | 94.80 | 86.00 - 97.36 | 0.6144 times | Fri 07 March 2025 | 94.43 (5.47%) | 90.83 | 84.35 - 95.50 | 1.0434 times | Fri 28 February 2025 | 89.53 (-9.35%) | 97.00 | 89.00 - 99.98 | 0.8332 times | Fri 21 February 2025 | 98.76 (0.26%) | 96.02 | 93.44 - 102.49 | 1.2441 times | Fri 14 February 2025 | 98.50 (-12.07%) | 112.00 | 96.11 - 112.55 | 1.1032 times | Fri 07 February 2025 | 112.02 (2.28%) | 109.00 | 104.88 - 119.12 | 0.8964 times | Fri 31 January 2025 | 109.52 (-0.9%) | 109.95 | 100.32 - 112.00 | 0.9574 times | Fri 24 January 2025 | 110.51 (-3.12%) | 114.46 | 106.00 - 119.79 | 0.9422 times | Fri 17 January 2025 | 114.07 (-0.16%) | 110.00 | 106.35 - 115.64 | 1.0233 times | Fri 10 January 2025 | 114.25 (-8.54%) | 125.50 | 112.62 - 128.81 | 1.1866 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 88.56 and 101.71
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 91.493333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 92.91 (3.78%) | 90.83 | 84.21 - 97.36 | 0.3502 times | Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.4759 times | Fri 31 January 2025 | 109.52 (-11.53%) | 124.00 | 100.32 - 129.60 | 0.5364 times | Tue 31 December 2024 | 123.79 (0.72%) | 124.30 | 119.64 - 142.45 | 0.7462 times | Fri 29 November 2024 | 122.91 (12.22%) | 110.00 | 100.32 - 128.30 | 0.5803 times | Thu 31 October 2024 | 109.53 (-22.89%) | 142.90 | 102.77 - 143.95 | 0.9695 times | Mon 30 September 2024 | 142.05 (29.89%) | 109.45 | 105.60 - 145.53 | 1.6483 times | Fri 30 August 2024 | 109.36 (56.72%) | 70.10 | 62.02 - 116.00 | 3.2613 times | Wed 31 July 2024 | 69.78 (7.02%) | 65.75 | 59.41 - 72.00 | 0.8172 times | Fri 28 June 2024 | 65.20 (-9.13%) | 74.00 | 63.05 - 75.10 | 0.6146 times | Fri 31 May 2024 | 71.75 (-8.89%) | 79.00 | 64.85 - 87.65 | 1.5007 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 90.15 |
| 20 day DMA | 91.64 |
| 35 day DMA | 97.97 |
| 50 day DMA | 102.08 |
| 100 day DMA | 110.56 |
| 150 day DMA | 113.23 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 88.54 | 88.81 |
| 12 day EMA | 90.51 | 90.07 | 90.45 |
| 20 day EMA | 92.63 | 92.6 | 93.09 |
| 35 day EMA | 97.33 | 97.59 | 98.15 |
| 50 day EMA | 102.58 | 102.97 | 103.58 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 87.66 | 87.93 |
| 12 day SMA | 90.15 | 89.79 | 89.85 |
| 20 day SMA | 91.64 | 91.88 | 92.21 |
| 35 day SMA | 97.97 | 98.43 | 98.85 |
| 50 day SMA | 102.08 | 102.69 | 103.44 |
| 100 day SMA | 110.56 | 110.67 | 110.87 |
| 150 day SMA | 113.23 | 113.18 | 113.11 |
| 200 day SMA | 101.88 | 101.78 | 101.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.