EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 103.08 and 106.43

Daily Target 1102.44
Daily Target 2103.72
Daily Target 3105.78666666667
Daily Target 4107.07
Daily Target 5109.14

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 05 December 2025 105.01 (-2.66%) 107.12 104.50 - 107.85 1.2632 times
Thu 04 December 2025 107.88 (-1.17%) 108.45 107.00 - 109.34 0.8555 times
Wed 03 December 2025 109.16 (-1.57%) 110.81 107.91 - 110.90 1.0273 times
Tue 02 December 2025 110.90 (-2.86%) 114.21 110.17 - 114.23 0.7513 times
Mon 01 December 2025 114.17 (3.56%) 110.51 110.51 - 116.30 1.99 times
Fri 28 November 2025 110.24 (-1.25%) 111.64 110.00 - 112.25 0.7487 times
Thu 27 November 2025 111.63 (-0.68%) 112.51 111.01 - 113.26 0.5845 times
Wed 26 November 2025 112.39 (1.54%) 110.69 109.83 - 112.99 0.7021 times
Tue 25 November 2025 110.69 (-0.07%) 109.65 109.28 - 112.20 0.8586 times
Mon 24 November 2025 110.77 (-0.82%) 111.70 108.95 - 112.34 1.2188 times
Fri 21 November 2025 111.69 (-1.61%) 112.86 110.90 - 114.45 1.171 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 98.86 and 110.66

Weekly Target 196.8
Weekly Target 2100.91
Weekly Target 3108.60333333333
Weekly Target 4112.71
Weekly Target 5120.4

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.8395 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.5864 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 0.9393 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 1.7796 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.6648 times
Fri 31 October 2025 113.60 (-5.81%) 122.05 113.10 - 123.50 1.4557 times
Fri 24 October 2025 120.61 (11.39%) 108.90 107.89 - 121.50 1.4175 times
Fri 17 October 2025 108.28 (-2.51%) 110.67 106.90 - 111.34 0.5569 times
Fri 10 October 2025 111.07 (-0.3%) 111.40 109.66 - 114.40 0.7108 times
Fri 03 October 2025 111.40 (1.89%) 109.60 105.98 - 112.20 1.0496 times
Fri 26 September 2025 109.33 (-8.15%) 118.75 108.55 - 122.79 2.0894 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 98.86 and 110.66

Monthly Target 196.8
Monthly Target 2100.91
Monthly Target 3108.60333333333
Monthly Target 4112.71
Monthly Target 5120.4

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.1709 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.808 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.934 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5924 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7992 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.9535 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.058 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.4622 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.7193 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.5026 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4527 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 109.42
12 day DMA 110.67
20 day DMA 112
35 day DMA 113.11
50 day DMA 112.52
100 day DMA 110.25
150 day DMA 107.69
200 day DMA 102.99

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.29109.93110.96
12 day EMA110.3111.26111.88
20 day EMA111.34112.01112.44
35 day EMA112.07112.49112.76
50 day EMA112.55112.86113.06

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.42110.47111.22
12 day SMA110.67111.61112.31
20 day SMA112112.25112.38
35 day SMA113.11113.22113.21
50 day SMA112.52112.76112.96
100 day SMA110.25110.34110.41
150 day SMA107.69107.53107.33
200 day SMA102.99102.99103
Back to top | Use Dark Theme