EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 117.57 and 121.96

Daily Target 1116.62
Daily Target 2118.52
Daily Target 3121.01
Daily Target 4122.91
Daily Target 5125.4

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 23 April 2026 120.42 (-1.28%) 122.50 119.11 - 123.50 0.8771 times
Wed 22 April 2026 121.98 (3.15%) 117.95 117.23 - 123.83 1.5475 times
Tue 21 April 2026 118.25 (0.77%) 117.30 116.91 - 119.80 0.9621 times
Mon 20 April 2026 117.35 (-1.44%) 119.95 116.69 - 120.15 0.7125 times
Fri 17 April 2026 119.06 (1.45%) 118.00 116.81 - 121.10 1.1785 times
Thu 16 April 2026 117.36 (-0.11%) 118.00 116.32 - 119.32 0.6503 times
Wed 15 April 2026 117.49 (1.71%) 118.00 116.26 - 118.89 1.1809 times
Mon 13 April 2026 115.51 (-0.91%) 113.99 112.10 - 116.50 0.9044 times
Fri 10 April 2026 116.57 (1.56%) 115.80 115.75 - 119.24 0.815 times
Thu 09 April 2026 114.78 (0.92%) 113.44 112.42 - 117.56 1.1717 times
Wed 08 April 2026 113.73 (5.82%) 110.71 110.00 - 114.00 1.369 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 118.56 and 125.7

Weekly Target 1113.17
Weekly Target 2116.8
Weekly Target 3120.31333333333
Weekly Target 4123.94
Weekly Target 5127.45

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 23 April 2026 120.42 (1.14%) 119.95 116.69 - 123.83 0.7 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.6684 times
Fri 10 April 2026 116.57 (10.01%) 105.06 104.11 - 119.24 0.9195 times
Thu 02 April 2026 105.96 (1.88%) 103.48 99.02 - 107.70 0.6115 times
Fri 27 March 2026 104.00 (-0.67%) 103.60 100.46 - 108.30 0.8397 times
Fri 20 March 2026 104.70 (-2.48%) 107.30 104.11 - 113.05 1.0127 times
Fri 13 March 2026 107.36 (-1.87%) 106.99 103.10 - 114.30 0.974 times
Fri 06 March 2026 109.41 (-4.38%) 113.90 106.27 - 115.48 0.9827 times
Fri 27 February 2026 114.42 (-5.52%) 123.04 113.90 - 127.90 1.2941 times
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.9974 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 5.5148 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 111.07 and 133.18

Monthly Target 193.21
Monthly Target 2106.82
Monthly Target 3115.32333333333
Monthly Target 4128.93
Monthly Target 5137.43

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 23 April 2026 120.42 (20.82%) 103.99 101.72 - 123.83 0.4728 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.7608 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.7278 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6662 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6407 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7609 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8794 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4995 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6942 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8978 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9962 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 119.41
12 day DMA 116.67
20 day DMA 111.8
35 day DMA 110.42
50 day DMA 113.39
100 day DMA 110.35
150 day DMA 111.41
200 day DMA 110.49

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.43118.94117.42
12 day EMA116.57115.87114.76
20 day EMA114.48113.85113
35 day EMA113.64113.24112.73
50 day EMA113.39113.1112.74

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41118.8117.9
12 day SMA116.67115.57114.24
20 day SMA111.8111.02110.19
35 day SMA110.42110.35110.24
50 day SMA113.39113.13112.88
100 day SMA110.35110.25110.14
150 day SMA111.41111.36111.31
200 day SMA110.49110.47110.44
Back to top | Use Dark Theme