Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 120.48 and 131.28
| Daily Target 1 | 118.05 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 133.7 |
| Daily Target 5 | 139.65 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.75 (-1.47%) | 134.80 | 124.00 - 134.80 | 0.8235 times | Wed 18 September 2024 | 129.65 (-1.59%) | 131.50 | 128.60 - 136.25 | 1.0619 times | Tue 17 September 2024 | 131.75 (1.14%) | 131.90 | 124.60 - 136.70 | 2.1676 times | Mon 16 September 2024 | 130.27 (4.1%) | 127.95 | 127.50 - 137.45 | 2.1328 times | Fri 13 September 2024 | 125.14 (9.99%) | 115.00 | 114.01 - 125.14 | 1.0229 times | Thu 12 September 2024 | 113.77 (0.82%) | 112.95 | 110.00 - 115.99 | 0.5315 times | Wed 11 September 2024 | 112.85 (-2.22%) | 115.76 | 111.28 - 117.30 | 0.3776 times | Tue 10 September 2024 | 115.41 (2.06%) | 114.40 | 113.51 - 117.80 | 0.3899 times | Mon 09 September 2024 | 113.08 (-4.35%) | 118.30 | 109.00 - 119.22 | 0.6094 times | Fri 06 September 2024 | 118.22 (-4.03%) | 123.19 | 116.01 - 123.76 | 0.8829 times | Thu 05 September 2024 | 123.19 (8.08%) | 114.75 | 114.26 - 124.80 | 1.787 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.15 and 132.6
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 129.73333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.75 (2.09%) | 127.95 | 124.00 - 137.45 | 0.9923 times | Fri 13 September 2024 | 125.14 (5.85%) | 118.30 | 109.00 - 125.14 | 0.4702 times | Fri 06 September 2024 | 118.22 (8.1%) | 109.45 | 105.60 - 124.80 | 0.8303 times | Fri 30 August 2024 | 109.36 (3.77%) | 105.39 | 104.61 - 116.00 | 1.1724 times | Fri 23 August 2024 | 105.39 (23.77%) | 85.75 | 84.83 - 106.75 | 2.1056 times | Fri 16 August 2024 | 85.15 (4.59%) | 79.11 | 76.27 - 89.91 | 1.3621 times | Fri 09 August 2024 | 81.41 (23.39%) | 64.40 | 62.02 - 85.00 | 1.8182 times | Fri 02 August 2024 | 65.98 (0.64%) | 66.00 | 64.48 - 72.00 | 0.7027 times | Fri 26 July 2024 | 65.56 (7.23%) | 61.16 | 59.41 - 66.87 | 0.3001 times | Fri 19 July 2024 | 61.14 (-6.07%) | 66.06 | 60.30 - 66.12 | 0.2461 times | Fri 12 July 2024 | 65.09 (0.22%) | 65.30 | 63.70 - 67.99 | 0.3782 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 116.68 and 148.53
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.75 (16.82%) | 109.45 | 105.60 - 137.45 | 0.8168 times | Fri 30 August 2024 | 109.36 (56.72%) | 70.10 | 62.02 - 116.00 | 2.3832 times | Wed 31 July 2024 | 69.78 (7.02%) | 65.75 | 59.41 - 72.00 | 0.5972 times | Fri 28 June 2024 | 65.20 (-9.13%) | 74.00 | 63.05 - 75.10 | 0.4491 times | Fri 31 May 2024 | 71.75 (-8.89%) | 79.00 | 64.85 - 87.65 | 1.0967 times | Tue 30 April 2024 | 78.75 (23.92%) | 64.70 | 63.55 - 82.60 | 0.942 times | Thu 28 March 2024 | 63.55 (-16.16%) | 76.25 | 62.35 - 80.10 | 0.4007 times | Thu 29 February 2024 | 75.80 (7.98%) | 70.35 | 65.90 - 81.20 | 0.9449 times | Wed 31 January 2024 | 70.20 (-9.83%) | 77.95 | 69.75 - 80.10 | 0.5914 times | Fri 29 December 2023 | 77.85 (3.25%) | 75.75 | 69.40 - 87.80 | 1.7781 times | Thu 30 November 2023 | 75.40 (21.61%) | 62.50 | 59.45 - 76.00 | 1.5814 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 121.26 |
| 20 day DMA | 116.8 |
| 35 day DMA | 100.9 |
| 50 day DMA | 90.09 |
| 100 day DMA | 81.41 |
| 150 day DMA | 78.64 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 126.71 | 125.24 |
| 12 day EMA | 121.48 | 120.34 | 118.65 |
| 20 day EMA | 115.15 | 113.82 | 112.15 |
| 35 day EMA | 103.79 | 102.38 | 100.77 |
| 50 day EMA | 91.89 | 90.43 | 88.83 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 126.12 | 122.76 |
| 12 day SMA | 121.26 | 119.73 | 118.1 |
| 20 day SMA | 116.8 | 115.32 | 113.87 |
| 35 day SMA | 100.9 | 99.24 | 97.5 |
| 50 day SMA | 90.09 | 88.84 | 87.52 |
| 100 day SMA | 81.41 | 80.9 | 80.37 |
| 150 day SMA | 78.64 | 78.24 | 77.85 |
| 200 day SMA | 77.76 | 77.5 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.