EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 117.7 and 123.58

Daily Target 1116.56
Daily Target 2118.83
Daily Target 3122.44
Daily Target 4124.71
Daily Target 5128.32

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 20 February 2026 121.10 (-0.84%) 122.13 120.17 - 126.05 0.6187 times
Thu 19 February 2026 122.13 (-4.29%) 127.40 121.10 - 127.61 0.4004 times
Wed 18 February 2026 127.60 (5.02%) 123.00 121.57 - 130.70 1.0696 times
Tue 17 February 2026 121.50 (0.94%) 121.00 119.01 - 122.69 0.283 times
Mon 16 February 2026 120.37 (-1.69%) 120.00 118.00 - 123.80 0.2871 times
Fri 13 February 2026 122.44 (-2.37%) 124.50 121.20 - 124.93 0.334 times
Thu 12 February 2026 125.41 (0.2%) 124.75 123.10 - 127.90 0.557 times
Wed 11 February 2026 125.16 (3.04%) 121.89 120.50 - 129.00 3.0483 times
Tue 10 February 2026 121.47 (9.18%) 111.45 111.30 - 123.00 3.1384 times
Mon 09 February 2026 111.26 (5.64%) 106.50 105.86 - 112.00 0.2634 times
Fri 06 February 2026 105.32 (-1.9%) 106.77 104.80 - 107.09 0.0936 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.55 and 132.25

Weekly Target 1110.57
Weekly Target 2115.83
Weekly Target 3123.26666666667
Weekly Target 4128.53
Weekly Target 5135.97

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 20 February 2026 121.10 (-1.09%) 120.00 118.00 - 130.70 1.49 times
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 4.1141 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4401 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.3905 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.6862 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.5793 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.7412 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.52 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.576 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.4625 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 0.6936 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 109.6 and 142.2

Monthly Target 184.03
Monthly Target 2102.57
Monthly Target 3116.63333333333
Monthly Target 4135.17
Monthly Target 5149.23

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 20 February 2026 121.10 (13.4%) 106.00 98.10 - 130.70 1.3666 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6111 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.5877 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.698 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8067 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.3755 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.5541 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8236 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9138 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.2629 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6213 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 122.54
12 day DMA 119.26
20 day DMA 113.74
35 day DMA 111.24
50 day DMA 110
100 day DMA 110.88
150 day DMA 109.9
200 day DMA 108.65

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21122.77123.09
12 day EMA119.31118.98118.41
20 day EMA116.31115.81115.15
35 day EMA113.28112.82112.27
50 day EMA110.76110.34109.86

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.54122.81123.46
12 day SMA119.26118.28117.02
20 day SMA113.74112.89112.15
35 day SMA111.24110.89110.48
50 day SMA110109.64109.28
100 day SMA110.88110.76110.7
150 day SMA109.9109.9109.84
200 day SMA108.65108.42108.19
Back to top | Use Dark Theme