EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 127.31 and 135.81

Daily Target 1120.65
Daily Target 2125.47
Daily Target 3129.15333333333
Daily Target 4133.97
Daily Target 5137.65

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 22 June 2026 130.28 (4.47%) 125.01 124.34 - 132.84 2.156 times
Fri 19 June 2026 124.71 (2.78%) 121.31 119.69 - 125.98 1.598 times
Thu 18 June 2026 121.34 (0.76%) 121.00 118.18 - 122.30 0.7616 times
Wed 17 June 2026 120.43 (-0.1%) 121.01 119.34 - 124.70 1.5167 times
Tue 16 June 2026 120.55 (5.27%) 115.00 114.30 - 122.80 1.6044 times
Mon 15 June 2026 114.52 (4.18%) 112.90 112.00 - 114.99 0.7597 times
Fri 12 June 2026 109.93 (4.24%) 107.15 106.61 - 110.10 0.3533 times
Thu 11 June 2026 105.46 (-1.6%) 106.80 103.70 - 107.44 0.4554 times
Wed 10 June 2026 107.18 (-2.26%) 109.51 106.67 - 109.76 0.2515 times
Tue 09 June 2026 109.66 (1.9%) 109.12 108.24 - 110.19 0.5434 times
Mon 08 June 2026 107.62 (-6.15%) 111.94 106.80 - 114.40 0.7827 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 127.31 and 135.81

Weekly Target 1120.65
Weekly Target 2125.47
Weekly Target 3129.15333333333
Weekly Target 4133.97
Weekly Target 5137.65

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 22 June 2026 130.28 (4.47%) 125.01 124.34 - 132.84 0.6585 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 1.906 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.7289 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.6347 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.486 times
Fri 22 May 2026 110.11 (-2.89%) 111.52 107.27 - 112.75 0.5865 times
Fri 15 May 2026 113.39 (-9.39%) 124.97 112.61 - 125.50 0.9239 times
Fri 08 May 2026 125.14 (9.53%) 115.00 108.90 - 126.38 1.4916 times
Thu 30 April 2026 114.25 (-4.05%) 120.79 108.45 - 129.29 1.7476 times
Fri 24 April 2026 119.07 (0.01%) 119.95 116.69 - 124.38 0.8363 times
Fri 17 April 2026 119.06 (2.14%) 113.99 112.10 - 121.10 0.6579 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 116.99 and 146.13

Monthly Target 193.13
Monthly Target 2111.71
Monthly Target 3122.27333333333
Monthly Target 4140.85
Monthly Target 5151.41

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 22 June 2026 130.28 (15.48%) 112.82 103.70 - 132.84 0.8022 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7124 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9038 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8317 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.8888 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7283 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7004 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8318 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.9614 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.6392 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.8521 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 123.46
12 day DMA 115.53
20 day DMA 114.12
35 day DMA 114.78
50 day DMA 116.01
100 day DMA 113.46
150 day DMA 111.99
200 day DMA 112.33

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52120.14117.85
12 day EMA118.38116.22114.68
20 day EMA116.39114.93113.9
35 day EMA115.64114.78114.2
50 day EMA116.13115.55115.18

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.46120.31117.35
12 day SMA115.53113.93112.87
20 day SMA114.12113.11112.34
35 day SMA114.78114.32114.3
50 day SMA116.01115.68115.33
100 day SMA113.46113.23113.03
150 day SMA111.99111.85111.73
200 day SMA112.33112.23112.15
Back to top | Use Dark Theme