EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 131.48 and 135.34

Daily Target 1130.71
Daily Target 2132.25
Daily Target 3134.56666666667
Daily Target 4136.11
Daily Target 5138.43

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 07 October 2026 133.80 (-1.28%) 136.43 133.02 - 136.88 0.4747 times
Tue 06 October 2026 135.53 (0.04%) 136.12 133.80 - 138.19 0.4139 times
Mon 05 October 2026 135.47 (-1.76%) 138.49 135.11 - 139.22 0.3991 times
Thu 01 October 2026 137.90 (-3.38%) 142.00 136.00 - 142.00 1.0016 times
Wed 30 September 2026 142.73 (3.6%) 137.70 137.70 - 144.05 1.7611 times
Tue 29 September 2026 137.77 (1.71%) 135.00 132.71 - 138.43 0.751 times
Mon 28 September 2026 135.45 (-1.01%) 138.33 134.23 - 138.60 1.1 times
Fri 25 September 2026 136.83 (-1.57%) 138.60 135.20 - 139.45 0.7201 times
Thu 24 September 2026 139.01 (-2.13%) 140.60 138.00 - 142.80 0.9073 times
Wed 23 September 2026 142.03 (0.62%) 142.20 140.05 - 146.00 2.4712 times
Tue 22 September 2026 141.16 (1.18%) 140.60 139.50 - 144.19 2.1899 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 130.31 and 136.51

Weekly Target 1129.15
Weekly Target 2131.47
Weekly Target 3135.34666666667
Weekly Target 4137.67
Weekly Target 5141.55

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 07 October 2026 133.80 (-2.97%) 138.49 133.02 - 139.22 0.2336 times
Thu 01 October 2026 137.90 (0.78%) 138.33 132.71 - 144.05 0.8368 times
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.5091 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.891 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.3385 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.3894 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.6893 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 0.8884 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.5517 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.6722 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.3592 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 128.92 and 137.9

Monthly Target 1127.29
Monthly Target 2130.55
Monthly Target 3136.27333333333
Monthly Target 4139.53
Monthly Target 5145.25

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 07 October 2026 133.80 (-6.26%) 142.00 133.02 - 142.00 0.1273 times
Wed 30 September 2026 142.73 (12.11%) 129.49 123.87 - 146.00 2.0264 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.912 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5434 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0391 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7527 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.955 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8788 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9957 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7695 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7401 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 137.09
12 day DMA 138.1
20 day DMA 135.88
35 day DMA 132.39
50 day DMA 128.23
100 day DMA 122.62
150 day DMA 119.47
200 day DMA 117.33

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.89136.94137.64
12 day EMA136.3136.75136.97
20 day EMA135.12135.26135.23
35 day EMA131.84131.72131.5
50 day EMA128.22127.99127.68

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09137.88137.86
12 day SMA138.1138.3137.71
20 day SMA135.88135.82135.85
35 day SMA132.39132.07131.68
50 day SMA128.23127.9127.53
100 day SMA122.62122.44122.24
150 day SMA119.47119.36119.27
200 day SMA117.33117.21117.05
Back to top | Use Dark Theme