EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 86.08 and 88.16

Daily Target 1	84.43
Daily Target 2	85.65
Daily Target 3	86.506666666667
Daily Target 4	87.73
Daily Target 5	88.59

Daily price and volume Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 16 May 2025	86.88 (1.88%)	85.46	85.28 - 87.36	0.3921 times
Thu 15 May 2025	85.28 (-2.59%)	87.30	84.90 - 87.43	0.6291 times
Wed 14 May 2025	87.55 (1.28%)	87.00	86.10 - 90.28	2.9008 times
Tue 13 May 2025	86.44 (6.8%)	80.50	79.87 - 87.47	1.7398 times
Mon 12 May 2025	80.94 (2.98%)	80.50	79.76 - 82.40	1.1966 times
Fri 09 May 2025	78.60 (2.84%)	75.00	74.86 - 79.59	1.0272 times
Thu 08 May 2025	76.43 (0.24%)	76.50	75.50 - 78.25	0.7775 times
Wed 07 May 2025	76.25 (0.26%)	74.75	73.50 - 77.23	0.5254 times
Tue 06 May 2025	76.05 (-4.35%)	80.00	75.10 - 80.22	0.4454 times
Mon 05 May 2025	79.51 (-0.43%)	80.09	78.17 - 80.26	0.366 times
Fri 02 May 2025	79.85 (1.45%)	78.30	78.30 - 82.75	0.4628 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 83.32 and 93.84

Weekly Target 1	75.12
Weekly Target 2	81
Weekly Target 3	85.64
Weekly Target 4	91.52
Weekly Target 5	96.16

Weekly price and volumes for Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 16 May 2025	86.88 (10.53%)	80.50	79.76 - 90.28	2.522 times
Fri 09 May 2025	78.60 (-1.57%)	80.09	73.50 - 80.26	1.1552 times
Fri 02 May 2025	79.85 (-4.06%)	83.27	78.30 - 83.70	0.6885 times
Fri 25 April 2025	83.23 (-0.06%)	83.54	81.29 - 88.10	1.1442 times
Thu 17 April 2025	83.28 (5.34%)	81.03	79.13 - 84.15	0.5086 times
Fri 11 April 2025	79.06 (-9.81%)	75.55	74.71 - 84.79	1.3254 times
Fri 04 April 2025	87.66 (-2.59%)	89.90	86.99 - 94.49	0.5046 times
Fri 28 March 2025	89.99 (-3.14%)	93.48	85.68 - 94.60	0.9427 times
Fri 21 March 2025	92.91 (7.14%)	86.71	84.21 - 93.61	0.8291 times
Thu 13 March 2025	86.72 (-8.16%)	94.80	86.00 - 97.36	0.3795 times
Fri 07 March 2025	94.43 (5.47%)	90.83	84.35 - 95.50	0.6445 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 80.19 and 96.97

Monthly Target 1	66.77
Monthly Target 2	76.83
Monthly Target 3	83.553333333333
Monthly Target 4	93.61
Monthly Target 5	100.33

Monthly price and volumes Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 16 May 2025	86.88 (10.38%)	78.30	73.50 - 90.28	0.7108 times
Wed 30 April 2025	78.71 (-12.53%)	89.90	74.71 - 94.49	0.7391 times
Fri 28 March 2025	89.99 (0.51%)	90.83	84.21 - 97.36	0.5165 times
Fri 28 February 2025	89.53 (-18.25%)	109.00	89.00 - 119.12	0.4652 times
Fri 31 January 2025	109.52 (-11.53%)	124.00	100.32 - 129.60	0.5243 times
Tue 31 December 2024	123.79 (0.72%)	124.30	119.64 - 142.45	0.7295 times
Fri 29 November 2024	122.91 (12.22%)	110.00	100.32 - 128.30	0.5673 times
Thu 31 October 2024	109.53 (-22.89%)	142.90	102.77 - 143.95	0.9478 times
Mon 30 September 2024	142.05 (29.89%)	109.45	105.60 - 145.53	1.6114 times
Fri 30 August 2024	109.36 (56.72%)	70.10	62.02 - 116.00	3.1881 times
Wed 31 July 2024	69.78 (7.02%)	65.75	59.41 - 72.00	0.7989 times

monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period	DMA value
5 day DMA	85.42
12 day DMA	81.04
20 day DMA	82.36
35 day DMA	83.77
50 day DMA	85.62
100 day DMA	99.15
150 day DMA	105.03
200 day DMA	104.88

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.01	84.07	83.46
12 day EMA	83.06	82.37	81.84
20 day EMA	82.96	82.55	82.26
35 day EMA	84.51	84.37	84.32
50 day EMA	86.53	86.52	86.57

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.42	83.76	81.99
12 day SMA	81.04	80.53	80.25
20 day SMA	82.36	82.17	81.98
35 day SMA	83.77	83.95	84.02
50 day SMA	85.62	85.77	85.96
100 day SMA	99.15	99.67	100.11
150 day SMA	105.03	105.26	105.58
200 day SMA	104.88	104.77	104.66