EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 137.66 and 144.82

Daily Target 1132.26
Daily Target 2135.89
Daily Target 3139.42
Daily Target 4143.05
Daily Target 5146.58

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Mon 21 September 2026 139.52 (2.4%) 137.01 135.79 - 142.95 1.024 times
Fri 18 September 2026 136.25 (6.16%) 128.42 128.42 - 136.90 0.7492 times
Thu 17 September 2026 128.34 (1.26%) 127.05 126.10 - 129.90 0.4575 times
Wed 16 September 2026 126.74 (-0.52%) 127.70 123.87 - 128.50 0.5009 times
Tue 15 September 2026 127.40 (-3.8%) 133.00 125.10 - 133.14 0.7687 times
Fri 11 September 2026 132.43 (-3.15%) 134.00 130.30 - 134.98 0.7964 times
Thu 10 September 2026 136.74 (2.33%) 132.21 131.20 - 140.90 1.3864 times
Wed 09 September 2026 133.63 (-3.72%) 139.15 131.40 - 139.15 0.6314 times
Tue 08 September 2026 138.80 (4.58%) 134.00 127.48 - 139.80 1.9196 times
Mon 07 September 2026 132.72 (-2.47%) 137.00 130.51 - 137.00 1.7659 times
Fri 04 September 2026 136.08 (0.98%) 136.11 134.76 - 138.24 0.9233 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 137.66 and 144.82

Weekly Target 1132.26
Weekly Target 2135.89
Weekly Target 3139.42
Weekly Target 4143.05
Weekly Target 5146.58

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Mon 21 September 2026 139.52 (2.4%) 137.01 135.79 - 142.95 0.4341 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 1.0498 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.7555 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.6372 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.8122 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 1.0468 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.6501 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.792 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.4233 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.399 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.3857 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 131.7 and 150.78

Monthly Target 1116.37
Monthly Target 2127.94
Monthly Target 3135.44666666667
Monthly Target 4147.02
Monthly Target 5154.53

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Mon 21 September 2026 139.52 (9.59%) 129.49 123.87 - 142.95 1.4668 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.9064 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5401 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0327 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.748 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9491 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8734 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9834 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7647 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.7355 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8735 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 131.65
12 day DMA 133.62
20 day DMA 130.85
35 day DMA 126.66
50 day DMA 124.07
100 day DMA 120.54
150 day DMA 118.34
200 day DMA 115.6

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.37131.79129.56
12 day EMA132.46131.18130.26
20 day EMA130.75129.83129.15
35 day EMA127.86127.17126.64
50 day EMA124.61124123.5

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.65130.23130.33
12 day SMA133.62132.51131.9
20 day SMA130.85130.3129.82
35 day SMA126.66125.98125.37
50 day SMA124.07123.69123.32
100 day SMA120.54120.38120.25
150 day SMA118.34118.22118.06
200 day SMA115.6115.45115.33
Back to top | Use Dark Theme