EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 114.49 and 127.12

Daily Target 1112.2
Daily Target 2116.77
Daily Target 3124.82666666667
Daily Target 4129.4
Daily Target 5137.46

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 04 October 2024 121.35 (-8.69%) 132.10 120.25 - 132.88 1.1861 times
Thu 03 October 2024 132.90 (-5.63%) 135.05 131.01 - 138.50 0.9514 times
Tue 01 October 2024 140.83 (-0.86%) 142.90 136.15 - 143.95 0.6752 times
Mon 30 September 2024 142.05 (1.37%) 139.00 138.00 - 145.53 0.8128 times
Fri 27 September 2024 140.13 (3.41%) 139.00 134.00 - 143.00 1.3124 times
Thu 26 September 2024 135.51 (1.1%) 134.00 132.00 - 137.71 0.7118 times
Wed 25 September 2024 134.03 (-2.47%) 138.50 131.00 - 140.20 0.615 times
Tue 24 September 2024 137.42 (-2.28%) 141.70 134.51 - 141.85 0.6736 times
Mon 23 September 2024 140.63 (6.86%) 131.00 130.80 - 143.30 2.1757 times
Fri 20 September 2024 131.60 (3.01%) 128.23 128.23 - 132.80 0.8858 times
Thu 19 September 2024 127.75 (-1.47%) 134.80 124.00 - 134.80 0.8724 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 108.16 and 133.44

Weekly Target 1103.76
Weekly Target 2112.56
Weekly Target 3129.04333333333
Weekly Target 4137.84
Weekly Target 5154.32

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 04 October 2024 121.35 (-13.4%) 139.00 120.25 - 145.53 0.5005 times
Fri 27 September 2024 140.13 (6.48%) 131.00 130.80 - 143.30 0.7577 times
Fri 20 September 2024 131.60 (5.16%) 127.95 124.00 - 137.45 1.027 times
Fri 13 September 2024 125.14 (5.85%) 118.30 109.00 - 125.14 0.4287 times
Fri 06 September 2024 118.22 (8.1%) 109.45 105.60 - 124.80 0.757 times
Fri 30 August 2024 109.36 (3.77%) 105.39 104.61 - 116.00 1.0689 times
Fri 23 August 2024 105.39 (23.77%) 85.75 84.83 - 106.75 1.9198 times
Fri 16 August 2024 85.15 (4.59%) 79.11 76.27 - 89.91 1.2419 times
Fri 09 August 2024 81.41 (23.39%) 64.40 62.02 - 85.00 1.6577 times
Fri 02 August 2024 65.98 (0.64%) 66.00 64.48 - 72.00 0.6407 times
Fri 26 July 2024 65.56 (7.23%) 61.16 59.41 - 66.87 0.2736 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.95 and 132.65

Monthly Target 1104.82
Monthly Target 2113.08
Monthly Target 3128.51666666667
Monthly Target 4136.78
Monthly Target 5152.22

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 04 October 2024 121.35 (-14.57%) 142.90 120.25 - 143.95 0.1732 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 1.3748 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 2.7201 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.6816 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.5126 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.2517 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 1.0752 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.4574 times
Thu 29 February 2024 75.80 (7.98%) 70.35 65.90 - 81.20 1.0785 times
Wed 31 January 2024 70.20 (-9.83%) 77.95 69.75 - 80.10 0.675 times
Fri 29 December 2023 77.85 (3.25%) 75.75 69.40 - 87.80 2.0294 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 135.45
12 day DMA 134.49
20 day DMA 128.72
35 day DMA 118.91
50 day DMA 104.44
100 day DMA 87.39
150 day DMA 82.66
200 day DMA 80.74

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83137.07139.15
12 day EMA131.99133.92134.11
20 day EMA127.63128.29127.8
35 day EMA116.06115.75114.74
50 day EMA104.01103.3102.09

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45138.28138.51
12 day SMA134.49135.35135.14
20 day SMA128.72128.81127.86
35 day SMA118.91117.9116.29
50 day SMA104.44103.31101.89
100 day SMA87.3986.9586.39
150 day SMA82.6682.3682
200 day SMA80.7480.5380.27
Back to top | Use Dark Theme