EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 108.02 and 113.5

Daily Target 1103.87
Daily Target 2106.69
Daily Target 3109.34666666667
Daily Target 4112.17
Daily Target 5114.83

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 31 January 2025 109.52 (2.87%) 106.52 106.52 - 112.00 0.6333 times
Thu 30 January 2025 106.46 (-2.31%) 109.01 104.99 - 111.55 0.7374 times
Wed 29 January 2025 108.98 (6.18%) 102.64 101.09 - 109.71 0.8845 times
Tue 28 January 2025 102.64 (-4.38%) 107.45 100.32 - 107.60 1.7104 times
Mon 27 January 2025 107.34 (-2.87%) 109.95 105.27 - 111.00 1.0745 times
Fri 24 January 2025 110.51 (-0.75%) 111.80 109.10 - 112.65 0.6612 times
Thu 23 January 2025 111.35 (0.32%) 111.00 109.98 - 115.35 0.8599 times
Wed 22 January 2025 111.00 (-2.67%) 114.00 106.00 - 114.42 1.6516 times
Tue 21 January 2025 114.04 (-3.18%) 118.00 113.46 - 118.23 0.7945 times
Mon 20 January 2025 117.78 (3.25%) 114.46 113.14 - 119.79 0.9927 times
Fri 17 January 2025 114.07 (-0.12%) 113.55 112.20 - 115.64 0.5004 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 99.08 and 110.76

Weekly Target 195.6
Weekly Target 2102.56
Weekly Target 3107.28
Weekly Target 4114.24
Weekly Target 5118.96

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 31 January 2025 109.52 (-0.9%) 109.95 100.32 - 112.00 0.755 times
Fri 24 January 2025 110.51 (-3.12%) 114.46 106.00 - 119.79 0.743 times
Fri 17 January 2025 114.07 (-0.16%) 110.00 106.35 - 115.64 0.8069 times
Fri 10 January 2025 114.25 (-8.54%) 125.50 112.62 - 128.81 0.9356 times
Fri 03 January 2025 124.92 (-0.64%) 126.50 119.64 - 129.60 0.5874 times
Fri 27 December 2024 125.72 (0.18%) 126.75 122.91 - 127.89 0.3931 times
Fri 20 December 2024 125.50 (-0.7%) 126.40 124.15 - 142.45 1.9327 times
Fri 13 December 2024 126.38 (-2.21%) 128.91 124.05 - 132.50 0.9951 times
Fri 06 December 2024 129.24 (5.15%) 124.30 121.17 - 134.60 1.5154 times
Fri 29 November 2024 122.91 (16.23%) 111.00 105.95 - 128.30 1.3358 times
Fri 22 November 2024 105.75 (0.97%) 106.39 100.91 - 111.20 0.575 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 90.28 and 119.56

Monthly Target 183.87
Monthly Target 296.69
Monthly Target 3113.14666666667
Monthly Target 4125.97
Monthly Target 5142.43

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 31 January 2025 109.52 (-11.53%) 124.00 100.32 - 129.60 0.4483 times
Tue 31 December 2024 123.79 (0.72%) 124.30 119.64 - 142.45 0.6238 times
Fri 29 November 2024 122.91 (12.22%) 110.00 100.32 - 128.30 0.485 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 0.8104 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 1.3778 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 2.726 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.6831 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.5137 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.2544 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 1.0775 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.4584 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 106.99
12 day DMA 110.66
20 day DMA 112.92
35 day DMA 118.97
50 day DMA 119.95
100 day DMA 119.52
150 day DMA 106.62
200 day DMA 98.6

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.27107.64108.23
12 day EMA110.26110.4111.12
20 day EMA112.57112.89113.57
35 day EMA114.87115.18115.69
50 day EMA117.44117.76118.22

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.99107.19108.16
12 day SMA110.66110.86111.21
20 day SMA112.92113.69114.69
35 day SMA118.97119.51120.07
50 day SMA119.95119.82119.84
100 day SMA119.52119.56119.68
150 day SMA106.62106.33106.07
200 day SMA98.698.4398.27
Back to top | Use Dark Theme