EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 132.25 and 143.74

Daily Target 1123.28
Daily Target 2129.73
Daily Target 3134.76666666667
Daily Target 4141.22
Daily Target 5146.26

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 13 November 2026 136.19 (2.24%) 133.00 128.31 - 139.80 3.1802 times
Thu 12 November 2026 133.21 (1.2%) 131.80 130.60 - 134.00 0.8091 times
Wed 11 November 2026 131.63 (3.12%) 128.25 128.15 - 133.07 1.0261 times
Mon 09 November 2026 127.65 (-1.38%) 130.00 126.84 - 130.35 0.2616 times
Sun 08 November 2026 129.43 (1.59%) 128.00 127.63 - 129.95 0.2414 times
Fri 06 November 2026 127.40 (1.02%) 124.80 122.25 - 128.50 1.0965 times
Thu 05 November 2026 126.11 (2.97%) 123.75 123.22 - 127.85 0.8232 times
Tue 03 November 2026 122.47 (-1.61%) 126.00 122.03 - 126.37 1.1434 times
Mon 02 November 2026 124.48 (2.74%) 121.50 120.25 - 125.15 0.8719 times
Fri 30 October 2026 121.16 (-4.52%) 126.40 120.00 - 126.55 0.5467 times
Thu 29 October 2026 126.89 (0.23%) 127.50 124.10 - 127.95 0.5252 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 131.52 and 144.48

Weekly Target 1121.32
Weekly Target 2128.75
Weekly Target 3134.27666666667
Weekly Target 4141.71
Weekly Target 5147.24

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 13 November 2026 136.19 (6.9%) 128.00 126.84 - 139.80 0.8264 times
Fri 06 November 2026 127.40 (5.15%) 121.50 120.25 - 128.50 0.5893 times
Fri 30 October 2026 121.16 (1.36%) 119.53 117.50 - 127.95 0.6093 times
Fri 23 October 2026 119.53 (-11.35%) 133.84 112.01 - 134.48 0.6058 times
Fri 16 October 2026 134.84 (5.43%) 129.06 128.31 - 136.95 0.541 times
Fri 09 October 2026 127.89 (-7.26%) 138.49 126.33 - 139.22 0.5508 times
Thu 01 October 2026 137.90 (0.78%) 138.33 132.71 - 144.05 0.9422 times
Fri 25 September 2026 136.83 (0.43%) 137.01 135.20 - 146.00 1.6991 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 1.0032 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.633 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.5644 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 128.22 and 147.77

Monthly Target 1112.53
Monthly Target 2124.36
Monthly Target 3132.08
Monthly Target 4143.91
Monthly Target 5151.63

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 13 November 2026 136.19 (12.41%) 121.50 120.25 - 139.80 0.3789 times
Fri 30 October 2026 121.16 (-15.11%) 142.00 112.01 - 142.00 0.6723 times
Wed 30 September 2026 142.73 (12.11%) 129.49 123.87 - 146.00 1.9921 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.8965 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5342 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0215 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7399 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9388 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8639 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9619 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7565 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 131.62
12 day DMA 127.77
20 day DMA 127.01
35 day DMA 130.66
50 day DMA 131.46
100 day DMA 126.43
150 day DMA 122.84
200 day DMA 119.83

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.14130.12128.57
12 day EMA129.4128.17127.25
20 day EMA128.95128.19127.66
35 day EMA129.42129.02128.77
50 day EMA131.09130.88130.79

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.62129.86128.44
12 day SMA127.77126.65125.8
20 day SMA127.01126.88126.94
35 day SMA130.66130.8130.98
50 day SMA131.46131.28131.12
100 day SMA126.43126.31126.19
150 day SMA122.84122.65122.48
200 day SMA119.83119.67119.51
Back to top | Use Dark Theme