EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 107.77 and 109.68

Daily Target 1106.39
Daily Target 2107.23
Daily Target 3108.30333333333
Daily Target 4109.14
Daily Target 5110.21

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 31 December 2025 108.06 (0.88%) 107.47 107.47 - 109.38 0.4863 times
Tue 30 December 2025 107.12 (-0.84%) 107.90 106.11 - 108.44 0.8666 times
Mon 29 December 2025 108.03 (-0.13%) 108.49 107.25 - 108.97 0.8394 times
Fri 26 December 2025 108.17 (-1.07%) 109.88 106.99 - 110.12 1.0607 times
Wed 24 December 2025 109.34 (0.25%) 109.00 108.60 - 113.90 2.3532 times
Tue 23 December 2025 109.07 (0.5%) 108.78 106.68 - 109.60 1.3422 times
Mon 22 December 2025 108.53 (1.6%) 107.18 107.18 - 109.45 1.1276 times
Fri 19 December 2025 106.82 (1.99%) 105.10 105.00 - 107.66 0.5454 times
Thu 18 December 2025 104.74 (-0.26%) 105.03 104.24 - 106.00 0.6453 times
Wed 17 December 2025 105.01 (-1.34%) 105.70 104.00 - 107.00 0.7332 times
Tue 16 December 2025 106.44 (-2.27%) 108.01 105.55 - 109.20 1.0869 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 105.45 and 108.72

Weekly Target 1104.58
Weekly Target 2106.32
Weekly Target 3107.85
Weekly Target 4109.59
Weekly Target 5111.12

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 31 December 2025 108.06 (-0.1%) 108.49 106.11 - 109.38 0.3102 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.8327 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.6686 times
Sat 13 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 1.1457 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.9437 times
Fri 28 November 2025 110.24 (-1.3%) 111.70 108.95 - 113.26 0.6592 times
Fri 21 November 2025 111.69 (-4.04%) 117.45 110.90 - 118.95 1.0558 times
Fri 14 November 2025 116.39 (5.78%) 109.71 106.30 - 119.45 2.0004 times
Fri 07 November 2025 110.03 (-3.14%) 114.00 107.41 - 115.75 0.7473 times
Fri 31 October 2025 113.60 (-5.81%) 122.05 113.10 - 123.50 1.6363 times
Fri 24 October 2025 120.61 (11.39%) 108.90 107.89 - 121.50 1.5934 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 93.88 and 112.18

Monthly Target 189.15
Monthly Target 298.61
Monthly Target 3107.45333333333
Monthly Target 4116.91
Monthly Target 5125.75

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6704 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.767 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8865 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.5115 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.7078 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.905 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.0042 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.3878 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6827 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.4771 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4297 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 108.14
12 day DMA 107.52
20 day DMA 106.09
35 day DMA 109.14
50 day DMA 110.72
100 day DMA 109.74
150 day DMA 109.71
200 day DMA 104.01

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.87107.77108.1
12 day EMA107.52107.42107.47
20 day EMA107.68107.64107.7
35 day EMA108.7108.74108.84
50 day EMA110.37110.46110.6

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.14108.35108.63
12 day SMA107.52107.13106.83
20 day SMA106.09106.14106.33
35 day SMA109.14109.27109.32
50 day SMA110.72110.87110.89
100 day SMA109.74109.63109.56
150 day SMA109.71109.69109.65
200 day SMA104.01103.92103.85
Back to top | Use Dark Theme