Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 78.33 and 80.48
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 81 |
| Daily Target 5 | 82.1 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.90 (0.06%) | 80.00 | 78.90 - 81.05 | 1.056 times | Tue 23 April 2024 | 79.85 (1.59%) | 79.00 | 77.70 - 82.60 | 1.488 times | Mon 22 April 2024 | 78.60 (3.83%) | 76.00 | 75.25 - 79.90 | 1.3156 times | Fri 19 April 2024 | 75.70 (4.7%) | 72.00 | 70.85 - 78.10 | 1.2758 times | Thu 18 April 2024 | 72.30 (-2.1%) | 74.35 | 71.90 - 74.85 | 0.2912 times | Tue 16 April 2024 | 73.85 (-1.2%) | 73.80 | 73.55 - 75.25 | 0.36 times | Mon 15 April 2024 | 74.75 (-1.12%) | 74.00 | 72.40 - 75.75 | 0.7564 times | Fri 12 April 2024 | 75.60 (2.51%) | 73.75 | 72.90 - 77.45 | 1.5142 times | Wed 10 April 2024 | 73.75 (0.61%) | 73.70 | 72.40 - 74.45 | 0.5717 times | Tue 09 April 2024 | 73.30 (2.37%) | 71.95 | 71.95 - 76.20 | 1.3709 times | Mon 08 April 2024 | 71.60 (-0.83%) | 72.50 | 71.00 - 72.70 | 0.3545 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 77.58 and 84.93
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.90 (5.55%) | 76.00 | 75.25 - 82.60 | 0.8869 times | Fri 19 April 2024 | 75.70 (0.13%) | 74.00 | 70.85 - 78.10 | 0.6167 times | Fri 12 April 2024 | 75.60 (4.71%) | 72.50 | 71.00 - 77.45 | 0.8758 times | Fri 05 April 2024 | 72.20 (13.61%) | 64.70 | 63.55 - 76.40 | 2.2797 times | Thu 28 March 2024 | 63.55 (-1.55%) | 63.95 | 62.35 - 67.80 | 0.631 times | Fri 22 March 2024 | 64.55 (-5.84%) | 68.00 | 63.85 - 69.25 | 0.4107 times | Fri 15 March 2024 | 68.55 (-10.92%) | 76.95 | 63.80 - 77.30 | 0.8152 times | Thu 07 March 2024 | 76.95 (-0.97%) | 78.25 | 75.60 - 80.10 | 0.5096 times | Sat 02 March 2024 | 77.70 (-2.26%) | 79.40 | 75.35 - 79.75 | 0.9164 times | Fri 23 February 2024 | 79.50 (8.53%) | 74.00 | 73.40 - 81.20 | 2.0581 times | Fri 16 February 2024 | 73.25 (3.31%) | 71.00 | 65.90 - 74.75 | 1.0799 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 71.73 and 90.78
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.90 (25.73%) | 64.70 | 63.55 - 82.60 | 0.8135 times | Thu 28 March 2024 | 63.55 (-16.16%) | 76.25 | 62.35 - 80.10 | 0.4276 times | Thu 29 February 2024 | 75.80 (7.98%) | 70.35 | 65.90 - 81.20 | 1.0083 times | Wed 31 January 2024 | 70.20 (-9.83%) | 77.95 | 69.75 - 80.10 | 0.6311 times | Fri 29 December 2023 | 77.85 (3.25%) | 75.75 | 69.40 - 87.80 | 1.8975 times | Thu 30 November 2023 | 75.40 (21.61%) | 62.50 | 59.45 - 76.00 | 1.6876 times | Tue 31 October 2023 | 62.00 (1.22%) | 61.25 | 59.35 - 77.05 | 1.6906 times | Fri 29 September 2023 | 61.25 (12.49%) | 54.75 | 52.00 - 62.55 | 0.9474 times | Thu 31 August 2023 | 54.45 (14.15%) | 48.00 | 43.70 - 57.50 | 0.7577 times | Mon 31 July 2023 | 47.70 (-4.22%) | 50.35 | 47.45 - 51.30 | 0.1387 times | Fri 30 June 2023 | 49.80 (-26.33%) | 68.30 | 48.80 - 68.40 | 0.1527 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 75.12 |
| 20 day DMA | 71.99 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.81 |
| 100 day DMA | 74.08 |
| 150 day DMA | 70.04 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.04 | 75.63 |
| 12 day EMA | 75.47 | 74.66 | 73.72 |
| 20 day EMA | 73.94 | 73.31 | 72.62 |
| 35 day EMA | 73.25 | 72.86 | 72.45 |
| 50 day EMA | 73 | 72.72 | 72.43 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 76.06 | 75.04 |
| 12 day SMA | 75.12 | 74.57 | 74.03 |
| 20 day SMA | 71.99 | 71.26 | 70.49 |
| 35 day SMA | 71.94 | 71.83 | 71.73 |
| 50 day SMA | 72.81 | 72.64 | 72.46 |
| 100 day SMA | 74.08 | 73.96 | 73.87 |
| 150 day SMA | 70.04 | 69.87 | 69.69 |
| 200 day SMA | 65.18 | 65.03 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.