EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.07 and 1.16

Daily Target 11.04
Daily Target 21.09
Daily Target 31.1333333333333
Daily Target 41.18
Daily Target 51.22

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 05 January 2026 1.13 (-0.88%) 1.18 1.09 - 1.18 1.491 times
Mon 29 December 2025 1.14 (-4.2%) 1.20 1.14 - 1.24 1.8678 times
Mon 22 December 2025 1.19 (-4.03%) 1.18 1.18 - 1.24 1.1612 times
Mon 15 December 2025 1.24 (-4.62%) 1.33 1.24 - 1.33 0.8892 times
Mon 08 December 2025 1.30 (-5.11%) 1.33 1.30 - 1.33 0.5432 times
Mon 01 December 2025 1.37 (-2.14%) 1.40 1.33 - 1.40 0.9335 times
Mon 24 November 2025 1.40 (2.19%) 1.32 1.32 - 1.43 0.8272 times
Mon 17 November 2025 1.37 (3.01%) 1.30 1.26 - 1.38 0.8415 times
Mon 10 November 2025 1.33 (-2.92%) 1.32 1.30 - 1.40 0.9886 times
Mon 03 November 2025 1.37 (-5.52%) 1.44 1.37 - 1.44 0.4566 times
Mon 27 October 2025 1.45 (-2.03%) 1.45 1.40 - 1.55 0.5618 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.07 and 1.16

Weekly Target 11.04
Weekly Target 21.09
Weekly Target 31.1333333333333
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 05 January 2026 1.13 (-0.88%) 1.18 1.09 - 1.18 1.491 times
Mon 29 December 2025 1.14 (-4.2%) 1.20 1.14 - 1.24 1.8678 times
Mon 22 December 2025 1.19 (-4.03%) 1.18 1.18 - 1.24 1.1612 times
Mon 15 December 2025 1.24 (-4.62%) 1.33 1.24 - 1.33 0.8892 times
Mon 08 December 2025 1.30 (-5.11%) 1.33 1.30 - 1.33 0.5432 times
Mon 01 December 2025 1.37 (-2.14%) 1.40 1.33 - 1.40 0.9335 times
Mon 24 November 2025 1.40 (2.19%) 1.32 1.32 - 1.43 0.8272 times
Mon 17 November 2025 1.37 (3.01%) 1.30 1.26 - 1.38 0.8415 times
Mon 10 November 2025 1.33 (-2.92%) 1.32 1.30 - 1.40 0.9886 times
Mon 03 November 2025 1.37 (-5.52%) 1.44 1.37 - 1.44 0.4566 times
Mon 27 October 2025 1.45 (-2.03%) 1.45 1.40 - 1.55 0.5618 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.07 and 1.16

Monthly Target 11.04
Monthly Target 21.09
Monthly Target 31.1333333333333
Monthly Target 41.18
Monthly Target 51.22

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 05 January 2026 1.13 (-0.88%) 1.18 1.09 - 1.18 0.5137 times
Mon 29 December 2025 1.14 (-18.57%) 1.40 1.14 - 1.40 1.8589 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 1.0729 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 1.1211 times
Mon 29 September 2025 1.53 (-5.56%) 1.62 1.40 - 1.62 1.3394 times
Mon 25 August 2025 1.62 (-6.36%) 1.73 1.52 - 1.73 0.5011 times
Mon 28 July 2025 1.73 (-11.73%) 1.92 1.67 - 1.97 0.7906 times
Mon 30 June 2025 1.96 (3.7%) 1.98 1.82 - 2.07 1.1592 times
Mon 26 May 2025 1.89 (7.39%) 1.76 1.74 - 2.00 0.5548 times
Mon 28 April 2025 1.76 (9.32%) 1.52 1.52 - 1.84 1.0882 times
Mon 24 March 2025 1.61 (-9.04%) 1.74 1.58 - 1.80 1.4098 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.31
20 day DMA 1.39
35 day DMA 1.59
50 day DMA 1.63
100 day DMA 2.14
150 day DMA 2.64
200 day DMA 2.98

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.231.27
12 day EMA1.31.331.36
20 day EMA1.381.411.44
35 day EMA1.51.521.54
50 day EMA1.611.631.65

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.251.3
12 day SMA1.311.341.36
20 day SMA1.391.421.44
35 day SMA1.591.611.62
50 day SMA1.631.651.66
100 day SMA2.142.162.19
150 day SMA2.642.662.68
200 day SMA2.9833.01
Back to top | Use Dark Theme