EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.96 and 2.11

Daily Target 11.84
Daily Target 21.92
Daily Target 31.9933333333333
Daily Target 42.07
Daily Target 52.14

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 16 June 2025 1.99 (0.51%) 1.98 1.92 - 2.07 1.4895 times
Mon 09 June 2025 1.98 (3.66%) 1.90 1.90 - 2.00 1.5424 times
Mon 02 June 2025 1.91 (1.06%) 1.98 1.89 - 1.98 0.6399 times
Mon 26 May 2025 1.89 (-4.06%) 1.95 1.87 - 1.98 0.6702 times
Mon 19 May 2025 1.97 (3.14%) 1.92 1.92 - 2.00 0.7473 times
Mon 12 May 2025 1.91 (4.37%) 1.87 1.78 - 1.92 0.6537 times
Mon 05 May 2025 1.83 (3.98%) 1.76 1.74 - 1.84 0.5532 times
Mon 28 April 2025 1.76 (0.57%) 1.74 1.66 - 1.83 1.3106 times
Mon 21 April 2025 1.75 (-0.57%) 1.76 1.74 - 1.84 1.5464 times
Tue 15 April 2025 1.76 (4.76%) 1.65 1.65 - 1.76 0.8468 times
Mon 07 April 2025 1.68 (0%) 1.59 1.59 - 1.76 0.4131 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.96 and 2.11

Weekly Target 11.84
Weekly Target 21.92
Weekly Target 31.9933333333333
Weekly Target 42.07
Weekly Target 52.14

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 16 June 2025 1.99 (0.51%) 1.98 1.92 - 2.07 1.4304 times
Mon 09 June 2025 1.98 (3.66%) 1.90 1.90 - 2.00 1.4812 times
Mon 02 June 2025 1.91 (1.06%) 1.98 1.89 - 1.98 0.6145 times
Mon 26 May 2025 1.89 (-4.06%) 1.95 1.87 - 1.98 0.6436 times
Mon 19 May 2025 1.97 (3.14%) 1.92 1.92 - 2.00 0.7177 times
Mon 12 May 2025 1.91 (4.37%) 1.87 1.78 - 1.92 0.6277 times
Mon 05 May 2025 1.83 (3.98%) 1.76 1.74 - 1.84 0.5313 times
Mon 28 April 2025 1.76 (0.57%) 1.74 1.66 - 1.83 1.2586 times
Mon 21 April 2025 1.75 (-0.57%) 1.76 1.74 - 1.84 1.4851 times
Tue 15 April 2025 1.76 (4.76%) 1.59 1.59 - 1.76 1.2099 times
Tue 01 April 2025 1.68 (0.6%) 1.58 1.52 - 1.69 4.1662 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.94 and 2.12

Monthly Target 11.8
Monthly Target 21.9
Monthly Target 31.9833333333333
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 16 June 2025 1.99 (5.29%) 1.98 1.89 - 2.07 0.6681 times
Mon 26 May 2025 1.89 (7.39%) 1.76 1.74 - 2.00 0.4775 times
Mon 28 April 2025 1.76 (9.32%) 1.52 1.52 - 1.84 0.9366 times
Mon 24 March 2025 1.61 (-9.04%) 1.74 1.58 - 1.80 1.2135 times
Mon 24 February 2025 1.77 (-3.8%) 1.83 1.64 - 1.96 0.8501 times
Mon 27 January 2025 1.84 (-7.54%) 1.89 1.71 - 1.99 1.3515 times
Mon 30 December 2024 1.99 (-7.01%) 2.23 1.99 - 2.23 1.1721 times
Mon 25 November 2024 2.14 (7.54%) 2.00 2.00 - 2.28 0.9377 times
Mon 28 October 2024 1.99 (-11.95%) 2.16 1.96 - 2.33 0.8171 times
Mon 30 September 2024 2.26 (-6.22%) 2.35 2.20 - 2.52 1.5757 times
Mon 26 August 2024 2.41 (-5.86%) 2.45 2.37 - 2.61 1.8978 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.84
20 day DMA 1.8
35 day DMA 1.9
50 day DMA 2.05
100 day DMA 2.72
150 day DMA 3.14
200 day DMA 3.12

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.911.88
12 day EMA1.881.861.84
20 day EMA1.881.871.86
35 day EMA1.971.971.97
50 day EMA2.12.12.1

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.931.9
12 day SMA1.841.811.79
20 day SMA1.81.81.79
35 day SMA1.91.911.92
50 day SMA2.052.062.07
100 day SMA2.722.732.74
150 day SMA3.143.153.16
200 day SMA3.123.123.12
Back to top | Use Dark Theme