EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.94 and 2.05

Daily Target 11.92
Daily Target 21.95
Daily Target 32.0266666666667
Daily Target 42.06
Daily Target 52.14

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 30 December 2024 1.99 (-5.24%) 2.00 1.99 - 2.10 1.0272 times
Mon 23 December 2024 2.10 (-5.41%) 2.10 2.10 - 2.10 0.5759 times
Mon 16 December 2024 2.22 (4.23%) 2.11 2.11 - 2.23 1.0845 times
Mon 09 December 2024 2.13 (4.93%) 2.11 2.09 - 2.13 0.6699 times
Mon 02 December 2024 2.03 (-5.14%) 2.23 2.03 - 2.23 1.3299 times
Mon 25 November 2024 2.14 (-3.6%) 2.10 2.10 - 2.24 1.0419 times
Mon 18 November 2024 2.22 (1.83%) 2.18 2.18 - 2.28 1.5252 times
Mon 11 November 2024 2.18 (4.81%) 2.10 2.10 - 2.18 0.5184 times
Mon 04 November 2024 2.08 (4.52%) 2.00 2.00 - 2.08 0.6646 times
Mon 28 October 2024 1.99 (-3.86%) 1.97 1.96 - 2.10 1.5625 times
Mon 21 October 2024 2.07 (-3.72%) 2.25 2.04 - 2.25 0.526 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.94 and 2.05

Weekly Target 11.92
Weekly Target 21.95
Weekly Target 32.0266666666667
Weekly Target 42.06
Weekly Target 52.14

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 30 December 2024 1.99 (-5.24%) 2.00 1.99 - 2.10 1.0272 times
Mon 23 December 2024 2.10 (-5.41%) 2.10 2.10 - 2.10 0.5759 times
Mon 16 December 2024 2.22 (4.23%) 2.11 2.11 - 2.23 1.0845 times
Mon 09 December 2024 2.13 (4.93%) 2.11 2.09 - 2.13 0.6699 times
Mon 02 December 2024 2.03 (-5.14%) 2.23 2.03 - 2.23 1.3299 times
Mon 25 November 2024 2.14 (-3.6%) 2.10 2.10 - 2.24 1.0419 times
Mon 18 November 2024 2.22 (1.83%) 2.18 2.18 - 2.28 1.5252 times
Mon 11 November 2024 2.18 (4.81%) 2.10 2.10 - 2.18 0.5184 times
Mon 04 November 2024 2.08 (4.52%) 2.00 2.00 - 2.08 0.6646 times
Mon 28 October 2024 1.99 (-3.86%) 1.97 1.96 - 2.10 1.5625 times
Mon 21 October 2024 2.07 (-3.72%) 2.25 2.04 - 2.25 0.526 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.87 and 2.11

Monthly Target 11.83
Monthly Target 21.91
Monthly Target 32.07
Monthly Target 42.15
Monthly Target 52.31

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 30 December 2024 1.99 (-7.01%) 2.23 1.99 - 2.23 0.4305 times
Mon 25 November 2024 2.14 (7.54%) 2.00 2.00 - 2.28 0.3444 times
Mon 28 October 2024 1.99 (-11.95%) 2.16 1.96 - 2.33 0.3001 times
Mon 30 September 2024 2.26 (-6.22%) 2.35 2.20 - 2.52 0.5787 times
Mon 26 August 2024 2.41 (-5.86%) 2.45 2.37 - 2.61 0.697 times
Mon 29 July 2024 2.56 (-3.4%) 2.51 2.27 - 2.60 0.6195 times
Mon 24 June 2024 2.65 (-18.46%) 3.15 2.65 - 3.15 0.4656 times
Mon 27 May 2024 3.25 (-1.52%) 3.30 3.20 - 3.65 1.9507 times
Tue 30 April 2024 3.30 (3.12%) 3.05 3.00 - 4.30 2.1717 times
Thu 28 March 2024 3.20 (-15.79%) 3.75 2.90 - 4.40 2.442 times
Thu 29 February 2024 3.80 (-11.63%) 4.30 3.80 - 4.45 0.9944 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.11
20 day DMA 2.2
35 day DMA 2.46
50 day DMA 2.74
100 day DMA 3.22
150 day DMA 3.47
200 day DMA 3.15

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.132.15
12 day EMA2.152.182.19
20 day EMA2.232.262.28
35 day EMA2.472.52.52
50 day EMA2.712.742.77

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.15
12 day SMA2.112.132.14
20 day SMA2.22.232.25
35 day SMA2.462.52.53
50 day SMA2.742.762.78
100 day SMA3.223.243.26
150 day SMA3.473.483.48
200 day SMA3.153.153.15
Back to top | Use Dark Theme