Login or Join
HomepageEducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EducompSolutions
Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 3.55 and 3.8
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.87 |
Daily price and volume Educomp Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (0%) | 3.50 | 3.50 - 3.75 | 1.2597 times | Tue 16 April 2024 | 3.60 (2.86%) | 3.35 | 3.35 - 3.65 | 0.5865 times | Mon 15 April 2024 | 3.50 (-4.11%) | 3.55 | 3.50 - 3.55 | 0.2747 times | Fri 12 April 2024 | 3.65 (-3.95%) | 3.75 | 3.65 - 3.75 | 0.6724 times | Wed 10 April 2024 | 3.80 (-5%) | 3.95 | 3.80 - 3.95 | 0.7449 times | Tue 09 April 2024 | 4.00 (-2.44%) | 4.30 | 3.90 - 4.30 | 3.6506 times | Mon 08 April 2024 | 4.10 (3.8%) | 4.10 | 4.10 - 4.10 | 0.8422 times | Fri 05 April 2024 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 0.8465 times | Thu 04 April 2024 | 3.80 (4.11%) | 3.80 | 3.75 - 3.80 | 0.504 times | Wed 03 April 2024 | 3.65 (4.29%) | 3.45 | 3.45 - 3.65 | 0.6185 times | Tue 02 April 2024 | 3.50 (4.48%) | 3.35 | 3.35 - 3.50 | 0.5717 times |
Weekly price and charts EducompSolutions
Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 3.48 and 3.88
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Educomp Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (-1.37%) | 3.55 | 3.35 - 3.75 | 0.4554 times | Fri 12 April 2024 | 3.65 (-7.59%) | 4.10 | 3.65 - 4.30 | 1.2691 times | Fri 05 April 2024 | 3.95 (23.44%) | 3.05 | 3.05 - 3.95 | 0.7162 times | Thu 28 March 2024 | 3.20 (-12.33%) | 3.65 | 3.20 - 3.80 | 0.6301 times | Fri 22 March 2024 | 3.65 (14.06%) | 3.05 | 2.90 - 3.65 | 2.3065 times | Fri 15 March 2024 | 3.20 (-20.99%) | 3.90 | 3.20 - 3.90 | 0.5185 times | Thu 07 March 2024 | 4.05 (5.19%) | 4.00 | 3.85 - 4.40 | 2.7473 times | Sat 02 March 2024 | 3.85 (-3.75%) | 4.00 | 3.60 - 4.00 | 0.5014 times | Fri 23 February 2024 | 4.00 (-3.61%) | 4.20 | 4.00 - 4.25 | 0.4165 times | Fri 16 February 2024 | 4.15 (-5.68%) | 4.45 | 4.15 - 4.45 | 0.439 times | Fri 09 February 2024 | 4.40 (4.76%) | 4.20 | 4.20 - 4.40 | 1.4747 times |
Monthly price and charts EducompSolutions
Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 3.33 and 4.58
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Educomp Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.60 (12.5%) | 3.05 | 3.05 - 4.30 | 0.7575 times | Thu 28 March 2024 | 3.20 (-15.79%) | 3.75 | 2.90 - 4.40 | 2.0377 times | Thu 29 February 2024 | 3.80 (-11.63%) | 4.30 | 3.80 - 4.45 | 0.8298 times | Wed 31 January 2024 | 4.30 (16.22%) | 3.65 | 3.40 - 4.60 | 1.6427 times | Fri 29 December 2023 | 3.70 (17.46%) | 3.30 | 3.30 - 4.25 | 1.166 times | Thu 30 November 2023 | 3.15 (53.66%) | 2.10 | 1.80 - 3.15 | 1.3876 times | Mon 30 October 2023 | 2.05 (-19.61%) | 2.45 | 2.05 - 2.45 | 0.0335 times | Mon 25 September 2023 | 2.55 (50%) | 1.75 | 1.75 - 2.65 | 1.7079 times | Mon 28 August 2023 | 1.70 (-10.53%) | 1.90 | 1.70 - 1.90 | 0.2304 times | Mon 31 July 2023 | 1.90 (-13.64%) | 2.30 | 1.90 - 2.30 | 0.2068 times | Fri 30 June 2023 | 2.20 (29.41%) | 1.70 | 1.50 - 2.20 | 0.7002 times |
Indicator Analysis of EducompSolutions
Please login to view indicator analysis. or View indicator analysis of EducompSolutions EDUCOMP_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ
DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.66 | 3.69 |
| 12 day EMA | 3.67 | 3.68 | 3.69 |
| 20 day EMA | 3.66 | 3.67 | 3.68 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.71 | 3.81 |
| 12 day SMA | 3.71 | 3.68 | 3.65 |
| 20 day SMA | 3.57 | 3.55 | 3.53 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.83 | 3.85 | 3.86 |
| 100 day SMA | 3.81 | 3.8 | 3.78 |
| 150 day SMA | 3.23 | 3.22 | 3.21 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.