EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.19 and 1.25

Daily Target 11.14
Daily Target 21.17
Daily Target 31.2033333333333
Daily Target 41.23
Daily Target 51.26

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 22 December 2025 1.19 (-4.03%) 1.18 1.18 - 1.24 1.4606 times
Mon 15 December 2025 1.24 (-4.62%) 1.33 1.24 - 1.33 1.1185 times
Mon 08 December 2025 1.30 (-5.11%) 1.33 1.30 - 1.33 0.6833 times
Mon 01 December 2025 1.37 (-2.14%) 1.40 1.33 - 1.40 1.1743 times
Mon 24 November 2025 1.40 (2.19%) 1.32 1.32 - 1.43 1.0405 times
Mon 17 November 2025 1.37 (3.01%) 1.30 1.26 - 1.38 1.0585 times
Mon 10 November 2025 1.33 (-2.92%) 1.32 1.30 - 1.40 1.2435 times
Mon 03 November 2025 1.37 (-5.52%) 1.44 1.37 - 1.44 0.5743 times
Mon 27 October 2025 1.45 (-2.03%) 1.45 1.40 - 1.55 0.7067 times
Mon 20 October 2025 1.48 (4.23%) 1.44 1.34 - 1.49 0.9397 times
Mon 13 October 2025 1.42 (-2.07%) 1.41 1.37 - 1.52 1.5347 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.19 and 1.25

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2033333333333
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 22 December 2025 1.19 (-4.03%) 1.18 1.18 - 1.24 1.4606 times
Mon 15 December 2025 1.24 (-4.62%) 1.33 1.24 - 1.33 1.1185 times
Mon 08 December 2025 1.30 (-5.11%) 1.33 1.30 - 1.33 0.6833 times
Mon 01 December 2025 1.37 (-2.14%) 1.40 1.33 - 1.40 1.1743 times
Mon 24 November 2025 1.40 (2.19%) 1.32 1.32 - 1.43 1.0405 times
Mon 17 November 2025 1.37 (3.01%) 1.30 1.26 - 1.38 1.0585 times
Mon 10 November 2025 1.33 (-2.92%) 1.32 1.30 - 1.40 1.2435 times
Mon 03 November 2025 1.37 (-5.52%) 1.44 1.37 - 1.44 0.5743 times
Mon 27 October 2025 1.45 (-2.03%) 1.45 1.40 - 1.55 0.7067 times
Mon 20 October 2025 1.48 (4.23%) 1.44 1.34 - 1.49 0.9397 times
Mon 13 October 2025 1.42 (-2.07%) 1.41 1.37 - 1.52 1.5347 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.08 and 1.3

Monthly Target 11.04
Monthly Target 21.11
Monthly Target 31.2566666666667
Monthly Target 41.33
Monthly Target 51.48

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 22 December 2025 1.19 (-15%) 1.40 1.18 - 1.40 1.1854 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 1.0465 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 1.0935 times
Mon 29 September 2025 1.53 (-5.56%) 1.62 1.40 - 1.62 1.3065 times
Mon 25 August 2025 1.62 (-6.36%) 1.73 1.52 - 1.73 0.4888 times
Mon 28 July 2025 1.73 (-11.73%) 1.92 1.67 - 1.97 0.7712 times
Mon 30 June 2025 1.96 (3.7%) 1.98 1.82 - 2.07 1.1306 times
Mon 26 May 2025 1.89 (7.39%) 1.76 1.74 - 2.00 0.5411 times
Mon 28 April 2025 1.76 (9.32%) 1.52 1.52 - 1.84 1.0614 times
Mon 24 March 2025 1.61 (-9.04%) 1.74 1.58 - 1.80 1.3751 times
Mon 24 February 2025 1.77 (-3.8%) 1.83 1.64 - 1.96 0.9633 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.36
20 day DMA 1.44
35 day DMA 1.62
50 day DMA 1.66
100 day DMA 2.19
150 day DMA 2.68
200 day DMA 3.01

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.35
12 day EMA1.361.391.42
20 day EMA1.441.471.49
35 day EMA1.541.561.58
50 day EMA1.661.681.7

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.341.35
12 day SMA1.361.391.42
20 day SMA1.441.461.49
35 day SMA1.621.641.65
50 day SMA1.661.681.69
100 day SMA2.192.212.23
150 day SMA2.682.72.72
200 day SMA3.013.023.03
Back to top | Use Dark Theme