EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.29 and 1.32

Daily Target 11.28
Daily Target 21.29
Daily Target 31.31
Daily Target 41.32
Daily Target 51.34

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 08 December 2025 1.30 (-5.11%) 1.33 1.30 - 1.33 0.6925 times
Mon 01 December 2025 1.37 (-2.14%) 1.40 1.33 - 1.40 1.19 times
Mon 24 November 2025 1.40 (2.19%) 1.32 1.32 - 1.43 1.0545 times
Mon 17 November 2025 1.37 (3.01%) 1.30 1.26 - 1.38 1.0728 times
Mon 10 November 2025 1.33 (-2.92%) 1.32 1.30 - 1.40 1.2602 times
Mon 03 November 2025 1.37 (-5.52%) 1.44 1.37 - 1.44 0.582 times
Mon 27 October 2025 1.45 (-2.03%) 1.45 1.40 - 1.55 0.7162 times
Mon 20 October 2025 1.48 (4.23%) 1.44 1.34 - 1.49 0.9523 times
Mon 13 October 2025 1.42 (-2.07%) 1.41 1.37 - 1.52 1.5553 times
Mon 06 October 2025 1.45 (-5.23%) 1.45 1.45 - 1.58 0.9242 times
Mon 29 September 2025 1.53 (0.66%) 1.50 1.44 - 1.54 0.397 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.29 and 1.32

Weekly Target 11.28
Weekly Target 21.29
Weekly Target 31.31
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 08 December 2025 1.30 (-5.11%) 1.33 1.30 - 1.33 0.6925 times
Mon 01 December 2025 1.37 (-2.14%) 1.40 1.33 - 1.40 1.19 times
Mon 24 November 2025 1.40 (2.19%) 1.32 1.32 - 1.43 1.0545 times
Mon 17 November 2025 1.37 (3.01%) 1.30 1.26 - 1.38 1.0728 times
Mon 10 November 2025 1.33 (-2.92%) 1.32 1.30 - 1.40 1.2602 times
Mon 03 November 2025 1.37 (-5.52%) 1.44 1.37 - 1.44 0.582 times
Mon 27 October 2025 1.45 (-2.03%) 1.45 1.40 - 1.55 0.7162 times
Mon 20 October 2025 1.48 (4.23%) 1.44 1.34 - 1.49 0.9523 times
Mon 13 October 2025 1.42 (-2.07%) 1.41 1.37 - 1.52 1.5553 times
Mon 06 October 2025 1.45 (-5.23%) 1.45 1.45 - 1.58 0.9242 times
Mon 29 September 2025 1.53 (0.66%) 1.50 1.44 - 1.54 0.397 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.25 and 1.35

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.3333333333333
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 08 December 2025 1.30 (-7.14%) 1.40 1.30 - 1.40 0.533 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 1.1239 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 1.1745 times
Mon 29 September 2025 1.53 (-5.56%) 1.62 1.40 - 1.62 1.4031 times
Mon 25 August 2025 1.62 (-6.36%) 1.73 1.52 - 1.73 0.525 times
Mon 28 July 2025 1.73 (-11.73%) 1.92 1.67 - 1.97 0.8282 times
Mon 30 June 2025 1.96 (3.7%) 1.98 1.82 - 2.07 1.2143 times
Mon 26 May 2025 1.89 (7.39%) 1.76 1.74 - 2.00 0.5812 times
Mon 28 April 2025 1.76 (9.32%) 1.52 1.52 - 1.84 1.1399 times
Mon 24 March 2025 1.61 (-9.04%) 1.74 1.58 - 1.80 1.4769 times
Mon 24 February 2025 1.77 (-3.8%) 1.83 1.64 - 1.96 1.0346 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.42
20 day DMA 1.49
35 day DMA 1.65
50 day DMA 1.69
100 day DMA 2.23
150 day DMA 2.72
200 day DMA 3.03

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.381.39
12 day EMA1.421.441.45
20 day EMA1.491.511.53
35 day EMA1.581.61.61
50 day EMA1.71.721.73

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.421.431.44
20 day SMA1.491.511.53
35 day SMA1.651.661.67
50 day SMA1.691.711.73
100 day SMA2.232.252.26
150 day SMA2.722.742.76
200 day SMA3.033.043.05
Back to top | Use Dark Theme