EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.05 and 1.13

Daily Target 1	1.03
Daily Target 2	1.06
Daily Target 3	1.11
Daily Target 4	1.14
Daily Target 5	1.19

Daily price and volume Educomp Solutions

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1.09 (-3.54%)	1.14	1.08 - 1.16	0.4807 times
Mon 05 January 2026	1.13 (-0.88%)	1.18	1.09 - 1.18	1.4873 times
Mon 29 December 2025	1.14 (-4.2%)	1.20	1.14 - 1.24	1.8631 times
Mon 22 December 2025	1.19 (-4.03%)	1.18	1.18 - 1.24	1.1583 times
Mon 15 December 2025	1.24 (-4.62%)	1.33	1.24 - 1.33	0.887 times
Mon 08 December 2025	1.30 (-5.11%)	1.33	1.30 - 1.33	0.5419 times
Mon 01 December 2025	1.37 (-2.14%)	1.40	1.33 - 1.40	0.9312 times
Mon 24 November 2025	1.40 (2.19%)	1.32	1.32 - 1.43	0.8251 times
Mon 17 November 2025	1.37 (3.01%)	1.30	1.26 - 1.38	0.8394 times
Mon 10 November 2025	1.33 (-2.92%)	1.32	1.30 - 1.40	0.9861 times
Mon 03 November 2025	1.37 (-5.52%)	1.44	1.37 - 1.44	0.4554 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.05 and 1.13

Weekly Target 1	1.03
Weekly Target 2	1.06
Weekly Target 3	1.11
Weekly Target 4	1.14
Weekly Target 5	1.19

Weekly price and volumes for Educomp Solutions

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1.09 (-3.54%)	1.14	1.08 - 1.16	0.4807 times
Mon 05 January 2026	1.13 (-0.88%)	1.18	1.09 - 1.18	1.4873 times
Mon 29 December 2025	1.14 (-4.2%)	1.20	1.14 - 1.24	1.8631 times
Mon 22 December 2025	1.19 (-4.03%)	1.18	1.18 - 1.24	1.1583 times
Mon 15 December 2025	1.24 (-4.62%)	1.33	1.24 - 1.33	0.887 times
Mon 08 December 2025	1.30 (-5.11%)	1.33	1.30 - 1.33	0.5419 times
Mon 01 December 2025	1.37 (-2.14%)	1.40	1.33 - 1.40	0.9312 times
Mon 24 November 2025	1.40 (2.19%)	1.32	1.32 - 1.43	0.8251 times
Mon 17 November 2025	1.37 (3.01%)	1.30	1.26 - 1.38	0.8394 times
Mon 10 November 2025	1.33 (-2.92%)	1.32	1.30 - 1.40	0.9861 times
Mon 03 November 2025	1.37 (-5.52%)	1.44	1.37 - 1.44	0.4554 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.04 and 1.14

Monthly Target 1	1.02
Monthly Target 2	1.05
Monthly Target 3	1.1166666666667
Monthly Target 4	1.15
Monthly Target 5	1.22

Monthly price and volumes Educomp Solutions

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1.09 (-4.39%)	1.18	1.08 - 1.18	0.6687 times
Mon 29 December 2025	1.14 (-18.57%)	1.40	1.14 - 1.40	1.8285 times
Mon 24 November 2025	1.40 (-3.45%)	1.44	1.26 - 1.44	1.0554 times
Mon 27 October 2025	1.45 (-5.23%)	1.45	1.34 - 1.58	1.1028 times
Mon 29 September 2025	1.53 (-5.56%)	1.62	1.40 - 1.62	1.3176 times
Mon 25 August 2025	1.62 (-6.36%)	1.73	1.52 - 1.73	0.4929 times
Mon 28 July 2025	1.73 (-11.73%)	1.92	1.67 - 1.97	0.7777 times
Mon 30 June 2025	1.96 (3.7%)	1.98	1.82 - 2.07	1.1403 times
Mon 26 May 2025	1.89 (7.39%)	1.76	1.74 - 2.00	0.5457 times
Mon 28 April 2025	1.76 (9.32%)	1.52	1.52 - 1.84	1.0704 times
Mon 24 March 2025	1.61 (-9.04%)	1.74	1.58 - 1.80	1.3868 times

monthly chart EducompSolutions

Indicator Analysis of EducompSolutions

Please login to view indicator analysis. or View indicator analysis of EducompSolutions EDUCOMP_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.28
20 day DMA	1.36
35 day DMA	1.56
50 day DMA	1.62
100 day DMA	2.12
150 day DMA	2.62
200 day DMA	2.97

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.2	1.23
12 day EMA	1.27	1.3	1.33
20 day EMA	1.35	1.38	1.41
35 day EMA	1.48	1.5	1.52
50 day EMA	1.59	1.61	1.63

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.2	1.25
12 day SMA	1.28	1.31	1.34
20 day SMA	1.36	1.39	1.42
35 day SMA	1.56	1.59	1.61
50 day SMA	1.62	1.63	1.65
100 day SMA	2.12	2.14	2.16
150 day SMA	2.62	2.64	2.66
200 day SMA	2.97	2.98	3