EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 0.96 and 1.04

Daily Target 10.89
Daily Target 20.94
Daily Target 30.97
Daily Target 41.02
Daily Target 51.05

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 25 May 2026 0.99 (3.13%) 0.92 0.92 - 1.00 0.6394 times
Mon 18 May 2026 0.96 (-3.03%) 0.97 0.95 - 0.99 0.2287 times
Mon 11 May 2026 0.99 (1.02%) 1.00 0.94 - 1.02 1.2238 times
Mon 04 May 2026 0.98 (3.16%) 0.95 0.91 - 0.99 0.6543 times
Mon 27 April 2026 0.95 (3.26%) 0.92 0.90 - 0.96 0.5529 times
Mon 20 April 2026 0.92 (-1.08%) 0.97 0.90 - 0.97 1.4205 times
Mon 13 April 2026 0.93 (4.49%) 0.89 0.85 - 0.93 1.8417 times
Mon 06 April 2026 0.89 (-4.3%) 0.96 0.89 - 0.97 1.405 times
Mon 30 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.01 1.0586 times
Mon 23 March 2026 0.97 (-3%) 0.98 0.96 - 1.05 0.975 times
Mon 16 March 2026 1.00 (-0.99%) 1.01 0.96 - 1.06 1.7787 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.96 and 1.04

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 30.97
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 25 May 2026 0.99 (3.13%) 0.92 0.92 - 1.00 0.6394 times
Mon 18 May 2026 0.96 (-3.03%) 0.97 0.95 - 0.99 0.2287 times
Mon 11 May 2026 0.99 (1.02%) 1.00 0.94 - 1.02 1.2238 times
Mon 04 May 2026 0.98 (3.16%) 0.95 0.91 - 0.99 0.6543 times
Mon 27 April 2026 0.95 (3.26%) 0.92 0.90 - 0.96 0.5529 times
Mon 20 April 2026 0.92 (-1.08%) 0.97 0.90 - 0.97 1.4205 times
Mon 13 April 2026 0.93 (4.49%) 0.89 0.85 - 0.93 1.8417 times
Mon 06 April 2026 0.89 (-4.3%) 0.96 0.89 - 0.97 1.405 times
Mon 30 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.01 1.0586 times
Mon 23 March 2026 0.97 (-3%) 0.98 0.96 - 1.05 0.975 times
Mon 16 March 2026 1.00 (-0.99%) 1.01 0.96 - 1.06 1.7787 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.95 and 1.06

Monthly Target 10.86
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41.04
Monthly Target 51.08

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 25 May 2026 0.99 (4.21%) 0.95 0.91 - 1.02 0.7593 times
Mon 27 April 2026 0.95 (2.15%) 0.96 0.85 - 0.97 1.4433 times
Mon 30 March 2026 0.93 (-13.08%) 1.03 0.93 - 1.12 1.7933 times
Mon 23 February 2026 1.07 (1.9%) 1.05 0.95 - 1.07 1.0266 times
Tue 27 January 2026 1.05 (-7.89%) 1.18 1.03 - 1.18 0.7263 times
Mon 29 December 2025 1.14 (-18.57%) 1.40 1.14 - 1.40 1.3409 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 0.7739 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 0.8087 times
Mon 29 September 2025 1.53 (-5.56%) 1.62 1.40 - 1.62 0.9662 times
Mon 25 August 2025 1.62 (-6.36%) 1.73 1.52 - 1.73 0.3615 times
Mon 28 July 2025 1.73 (-11.73%) 1.92 1.67 - 1.97 0.5703 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.99
35 day DMA 1.14
50 day DMA 1.31
100 day DMA 1.69
150 day DMA 2.26
200 day DMA 2.69

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.96
12 day EMA0.990.990.99
20 day EMA1.031.031.04
35 day EMA1.181.191.2
50 day EMA1.331.341.36

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.960.970.98
20 day SMA0.9911.01
35 day SMA1.141.161.17
50 day SMA1.311.331.35
100 day SMA1.691.71.72
150 day SMA2.262.272.29
200 day SMA2.692.72.72
Back to top | Use Dark Theme