Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 207.5 and 214.45
| Daily Target 1 | 202.37 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 209.31666666667 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 216.27 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 209.00 (-0.1%) | 206.00 | 206.00 - 212.95 | 0.3951 times | Mon 22 December 2025 | 209.20 (2.55%) | 206.50 | 204.00 - 212.00 | 2.1481 times | Fri 19 December 2025 | 204.00 (-0.22%) | 204.75 | 204.00 - 209.70 | 0.2469 times | Thu 18 December 2025 | 204.45 (-1.56%) | 203.40 | 201.35 - 210.50 | 1.358 times | Wed 17 December 2025 | 207.70 (-0.43%) | 208.60 | 207.30 - 208.60 | 0.1235 times | Tue 16 December 2025 | 208.60 (-4.33%) | 214.05 | 208.00 - 214.05 | 0.642 times | Mon 15 December 2025 | 218.05 (-0.23%) | 223.50 | 213.10 - 223.50 | 0.321 times | Sat 13 December 2025 | 218.55 (5.02%) | 206.00 | 206.00 - 222.25 | 3.0864 times | Thu 11 December 2025 | 208.10 (1.64%) | 204.75 | 204.75 - 208.95 | 0.4938 times | Wed 10 December 2025 | 204.75 (-1.59%) | 212.00 | 204.05 - 216.00 | 1.1852 times | Tue 09 December 2025 | 208.05 (4.39%) | 198.00 | 192.10 - 212.00 | 0.9136 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 206.5 and 215.45
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 204.35 |
| Weekly Target 3 | 208.65 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 217.6 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 209.00 (2.45%) | 206.50 | 204.00 - 212.95 | 0.3129 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.3311 times | Sat 13 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 0.8354 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.2576 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.5365 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.8232 times | Fri 14 November 2025 | 173.40 (-8.01%) | 184.80 | 165.05 - 185.90 | 1.0419 times | Fri 07 November 2025 | 188.50 (16.43%) | 162.00 | 162.00 - 196.50 | 1.9866 times | Fri 31 October 2025 | 161.90 (-4%) | 169.00 | 160.05 - 169.00 | 0.5711 times | Fri 24 October 2025 | 168.65 (-2.68%) | 176.00 | 168.00 - 181.50 | 0.3038 times | Fri 17 October 2025 | 173.30 (-9.62%) | 190.00 | 166.00 - 192.60 | 1.13 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 181.1 and 220
| Monthly Target 1 | 171.8 |
| Monthly Target 2 | 190.4 |
| Monthly Target 3 | 210.7 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 249.6 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 209.00 (-3.89%) | 219.90 | 192.10 - 231.00 | 0.5107 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.192 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.5781 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.1081 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6609 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 1.9503 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 206.87 |
| 12 day DMA | 208.31 |
| 20 day DMA | 209.34 |
| 35 day DMA | 198.42 |
| 50 day DMA | 190.79 |
| 100 day DMA | 194.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 207.63 | 206.85 |
| 12 day EMA | 207.63 | 207.38 | 207.05 |
| 20 day EMA | 205.31 | 204.92 | 204.47 |
| 35 day EMA | 199.91 | 199.37 | 198.79 |
| 50 day EMA | 192.61 | 191.94 | 191.24 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.87 | 206.79 | 208.56 |
| 12 day SMA | 208.31 | 207.7 | 207.21 |
| 20 day SMA | 209.34 | 208.49 | 207.61 |
| 35 day SMA | 198.42 | 197.12 | 195.77 |
| 50 day SMA | 190.79 | 190.44 | 190.1 |
| 100 day SMA | 194.14 | 194.05 | 193.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.