Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 99.78 and 104.23
| Daily Target 1 | 98.38 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 107.28 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.95 (-0.48%) | 104.50 | 100.05 - 104.50 | 0.1185 times | Mon 27 July 2026 | 104.45 (3.83%) | 101.60 | 101.60 - 108.00 | 0.6872 times | Fri 24 July 2026 | 100.60 (0.25%) | 100.15 | 98.30 - 100.60 | 0.3555 times | Thu 23 July 2026 | 100.35 (-2.05%) | 103.00 | 100.00 - 103.00 | 0.6872 times | Wed 22 July 2026 | 102.45 (-0.87%) | 102.00 | 101.05 - 103.40 | 0.3791 times | Tue 21 July 2026 | 103.35 (1.52%) | 103.75 | 101.25 - 105.00 | 0.9005 times | Mon 20 July 2026 | 101.80 (-7.45%) | 112.00 | 101.05 - 112.00 | 5.1185 times | Fri 17 July 2026 | 110.00 (-0.68%) | 110.05 | 108.50 - 113.90 | 1.09 times | Thu 16 July 2026 | 110.75 (-3.7%) | 111.80 | 109.05 - 113.90 | 0.4739 times | Wed 15 July 2026 | 115.00 (-0.61%) | 118.00 | 115.00 - 118.00 | 0.1896 times | Tue 14 July 2026 | 115.70 (3.35%) | 112.30 | 112.30 - 115.70 | 0.2133 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 102 and 109.95
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.95 (3.33%) | 101.60 | 100.05 - 108.00 | 0.1631 times | Fri 24 July 2026 | 100.60 (-8.55%) | 112.00 | 98.30 - 112.00 | 1.5067 times | Fri 17 July 2026 | 110.00 (0.96%) | 112.00 | 106.70 - 118.00 | 0.8589 times | Fri 10 July 2026 | 108.95 (-9.21%) | 123.60 | 105.00 - 123.95 | 1.0797 times | Fri 03 July 2026 | 120.00 (25.26%) | 92.25 | 91.00 - 130.00 | 4.8321 times | Thu 25 June 2026 | 95.80 (1.81%) | 94.10 | 94.10 - 100.00 | 0.1823 times | Fri 19 June 2026 | 94.10 (-5.43%) | 99.50 | 94.10 - 99.90 | 0.1488 times | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.2495 times | Fri 05 June 2026 | 99.90 (0.05%) | 97.20 | 94.00 - 102.50 | 0.3455 times | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 0.6334 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.4702 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 100.45 and 133.5
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.95 (9.77%) | 96.95 | 96.95 - 130.00 | 1.7605 times | Tue 30 June 2026 | 94.70 (-5.16%) | 97.20 | 91.00 - 102.50 | 0.2515 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3752 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.7565 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.1451 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2845 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.1668 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 1.041 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 2.1676 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 1.0513 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 2.015 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 106.7 |
| 20 day DMA | 109.54 |
| 35 day DMA | 104.19 |
| 50 day DMA | 103.42 |
| 100 day DMA | 112.64 |
| 150 day DMA | 132.84 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.27 | 102.68 |
| 12 day EMA | 105.3 | 105.54 | 105.74 |
| 20 day EMA | 105.84 | 106.04 | 106.21 |
| 35 day EMA | 105.87 | 105.98 | 106.07 |
| 50 day EMA | 103.99 | 103.99 | 103.97 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.24 | 101.71 |
| 12 day SMA | 106.7 | 107.11 | 108.13 |
| 20 day SMA | 109.54 | 108.9 | 108.47 |
| 35 day SMA | 104.19 | 104.08 | 103.95 |
| 50 day SMA | 103.42 | 103.55 | 103.65 |
| 100 day SMA | 112.64 | 113.04 | 113.45 |
| 150 day SMA | 132.84 | 133.6 | 134.29 |
| 200 day SMA | 146.79 | 147.24 | 147.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.