Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 151.73 and 158.68
| Daily Target 1 | 146.52 |
| Daily Target 2 | 149.98 |
| Daily Target 3 | 153.46666666667 |
| Daily Target 4 | 156.93 |
| Daily Target 5 | 160.42 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.45 (-0.32%) | 153.00 | 150.00 - 156.95 | 1.8367 times | Thu 05 February 2026 | 153.95 (-1.31%) | 152.50 | 151.05 - 157.00 | 0.5102 times | Wed 04 February 2026 | 156.00 (-1.7%) | 157.00 | 155.00 - 157.00 | 0.4082 times | Tue 03 February 2026 | 158.70 (2.39%) | 160.00 | 154.95 - 163.00 | 1.5306 times | Mon 02 February 2026 | 155.00 (-3.25%) | 150.15 | 150.15 - 157.00 | 0.8163 times | Sun 01 February 2026 | 160.20 (3.32%) | 153.50 | 153.50 - 161.00 | 0.3061 times | Fri 30 January 2026 | 155.05 (1.34%) | 155.00 | 151.30 - 158.00 | 1.8367 times | Thu 29 January 2026 | 153.00 (-1.39%) | 151.60 | 151.60 - 153.00 | 0.2041 times | Wed 28 January 2026 | 155.15 (-2.91%) | 156.50 | 155.15 - 162.00 | 1.8367 times | Tue 27 January 2026 | 159.80 (-1.42%) | 167.00 | 158.10 - 167.00 | 0.7143 times | Fri 23 January 2026 | 162.10 (1.25%) | 166.00 | 162.00 - 170.00 | 2.2449 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 145.23 and 158.23
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 155.48333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 168.48 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.2415 times | Fri 30 January 2026 | 155.05 (-4.35%) | 167.00 | 151.30 - 167.00 | 0.205 times | Fri 23 January 2026 | 162.10 (-0.22%) | 163.00 | 138.00 - 170.00 | 1.6173 times | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 1.4989 times | Fri 09 January 2026 | 173.05 (-14.56%) | 207.40 | 173.00 - 207.40 | 1.5444 times | Fri 02 January 2026 | 202.55 (-4.46%) | 219.00 | 201.00 - 219.00 | 0.5558 times | Fri 26 December 2025 | 212.00 (3.92%) | 206.50 | 204.00 - 215.10 | 0.7016 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.4966 times | Fri 12 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 1.2528 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.8861 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 3.8041 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 145.23 and 158.23
| Monthly Target 1 | 142.48 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 155.48333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 168.48 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.0357 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.7623 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.6801 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.4162 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6869 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.3165 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.7852 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.3172 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 155.42 |
| 12 day DMA | 156.88 |
| 20 day DMA | 158.54 |
| 35 day DMA | 176.28 |
| 50 day DMA | 186.5 |
| 100 day DMA | 186.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 155.84 | 156.79 |
| 12 day EMA | 157.43 | 158.15 | 158.91 |
| 20 day EMA | 162.34 | 163.28 | 164.26 |
| 35 day EMA | 172.05 | 173.15 | 174.28 |
| 50 day EMA | 183.97 | 185.22 | 186.5 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.42 | 156.77 | 156.99 |
| 12 day SMA | 156.88 | 155.95 | 155.28 |
| 20 day SMA | 158.54 | 159.89 | 161.34 |
| 35 day SMA | 176.28 | 177.83 | 179.39 |
| 50 day SMA | 186.5 | 187.53 | 188.29 |
| 100 day SMA | 186.25 | 186.69 | 187.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.