Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 212.28 and 228.53
| Daily Target 1 | 199.35 |
| Daily Target 2 | 208.95 |
| Daily Target 3 | 215.6 |
| Daily Target 4 | 225.2 |
| Daily Target 5 | 231.85 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.55 (5.02%) | 206.00 | 206.00 - 222.25 | 1.8142 times | Thu 11 December 2025 | 208.10 (1.64%) | 204.75 | 204.75 - 208.95 | 0.2903 times | Wed 10 December 2025 | 204.75 (-1.59%) | 212.00 | 204.05 - 216.00 | 0.6967 times | Tue 09 December 2025 | 208.05 (4.39%) | 198.00 | 192.10 - 212.00 | 0.537 times | Mon 08 December 2025 | 199.30 (-1.19%) | 201.70 | 198.05 - 203.00 | 0.6531 times | Fri 05 December 2025 | 201.70 (-0.76%) | 203.25 | 200.00 - 205.00 | 0.4644 times | Thu 04 December 2025 | 203.25 (-2.98%) | 203.50 | 202.50 - 207.00 | 0.4499 times | Wed 03 December 2025 | 209.50 (-3.23%) | 215.00 | 203.10 - 217.95 | 1.2192 times | Tue 02 December 2025 | 216.50 (-2.19%) | 223.90 | 215.00 - 231.00 | 1.611 times | Mon 01 December 2025 | 221.35 (1.79%) | 219.90 | 207.15 - 223.65 | 2.2642 times | Fri 28 November 2025 | 217.45 (2.23%) | 217.00 | 216.00 - 232.80 | 4.5428 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 205.33 and 235.48
| Weekly Target 1 | 180.82 |
| Weekly Target 2 | 199.68 |
| Weekly Target 3 | 210.96666666667 |
| Weekly Target 4 | 229.83 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 0.7361 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.1081 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.235 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.7254 times | Fri 14 November 2025 | 173.40 (-8.01%) | 184.80 | 165.05 - 185.90 | 0.9181 times | Fri 07 November 2025 | 188.50 (16.43%) | 162.00 | 162.00 - 196.50 | 1.7505 times | Fri 31 October 2025 | 161.90 (-4%) | 169.00 | 160.05 - 169.00 | 0.5032 times | Fri 24 October 2025 | 168.65 (-2.68%) | 176.00 | 168.00 - 181.50 | 0.2677 times | Fri 17 October 2025 | 173.30 (-9.62%) | 190.00 | 166.00 - 192.60 | 0.9957 times | Fri 10 October 2025 | 191.75 (-0.26%) | 192.45 | 187.05 - 203.40 | 0.7602 times | Fri 03 October 2025 | 192.25 (-1.84%) | 196.50 | 187.30 - 202.80 | 0.4176 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 185.88 and 224.78
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 196.77 |
| Monthly Target 3 | 213.88333333333 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 252.78 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.55 (0.51%) | 219.90 | 192.10 - 231.00 | 0.3985 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.2163 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.5899 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.1307 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6744 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 1.9902 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 210.1 |
| 20 day DMA | 201.56 |
| 35 day DMA | 189.54 |
| 50 day DMA | 188.63 |
| 100 day DMA | 193.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.3 | 206.17 | 205.2 |
| 12 day EMA | 206.42 | 204.22 | 203.51 |
| 20 day EMA | 202.14 | 200.41 | 199.6 |
| 35 day EMA | 197.39 | 196.14 | 195.44 |
| 50 day EMA | 191.45 | 190.34 | 189.62 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 204.38 | 203.41 |
| 12 day SMA | 210.1 | 208.93 | 207.59 |
| 20 day SMA | 201.56 | 199.3 | 197.82 |
| 35 day SMA | 189.54 | 188.28 | 187.46 |
| 50 day SMA | 188.63 | 188.18 | 188.04 |
| 100 day SMA | 193.69 | 193.51 | 193.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.