Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 196.2 and 201.15
| Daily Target 1 | 195.17 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 200.11666666667 |
| Daily Target 4 | 202.18 |
| Daily Target 5 | 205.07 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.30 (-1.19%) | 201.70 | 198.05 - 203.00 | 0.3603 times | Fri 05 December 2025 | 201.70 (-0.76%) | 203.25 | 200.00 - 205.00 | 0.2562 times | Thu 04 December 2025 | 203.25 (-2.98%) | 203.50 | 202.50 - 207.00 | 0.2482 times | Wed 03 December 2025 | 209.50 (-3.23%) | 215.00 | 203.10 - 217.95 | 0.6725 times | Tue 02 December 2025 | 216.50 (-2.19%) | 223.90 | 215.00 - 231.00 | 0.8887 times | Mon 01 December 2025 | 221.35 (1.79%) | 219.90 | 207.15 - 223.65 | 1.249 times | Fri 28 November 2025 | 217.45 (2.23%) | 217.00 | 216.00 - 232.80 | 2.506 times | Thu 27 November 2025 | 212.70 (4.01%) | 209.00 | 207.10 - 214.95 | 0.8247 times | Wed 26 November 2025 | 204.50 (6.51%) | 196.00 | 194.00 - 212.00 | 2.6341 times | Tue 25 November 2025 | 192.00 (0.13%) | 198.95 | 191.00 - 198.95 | 0.3603 times | Mon 24 November 2025 | 191.75 (-0.39%) | 193.50 | 187.00 - 199.00 | 0.3603 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 196.2 and 201.15
| Weekly Target 1 | 195.17 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 200.11666666667 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.30 (-1.19%) | 201.70 | 198.05 - 203.00 | 0.1284 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.1808 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.3816 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.773 times | Fri 14 November 2025 | 173.40 (-8.01%) | 184.80 | 165.05 - 185.90 | 0.9783 times | Fri 07 November 2025 | 188.50 (16.43%) | 162.00 | 162.00 - 196.50 | 1.8654 times | Fri 31 October 2025 | 161.90 (-4%) | 169.00 | 160.05 - 169.00 | 0.5362 times | Fri 24 October 2025 | 168.65 (-2.68%) | 176.00 | 168.00 - 181.50 | 0.2852 times | Fri 17 October 2025 | 173.30 (-9.62%) | 190.00 | 166.00 - 192.60 | 1.061 times | Fri 10 October 2025 | 191.75 (-0.26%) | 192.45 | 187.05 - 203.40 | 0.81 times | Fri 03 October 2025 | 192.25 (-1.84%) | 196.50 | 187.30 - 202.80 | 0.445 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 182.2 and 215.15
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 209.45 |
| Monthly Target 4 | 220.85 |
| Monthly Target 5 | 242.4 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.30 (-8.35%) | 219.90 | 198.05 - 231.00 | 0.2715 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.2439 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6033 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.1563 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6897 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.0353 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 206.05 |
| 12 day DMA | 205.21 |
| 20 day DMA | 194.71 |
| 35 day DMA | 185.72 |
| 50 day DMA | 187.71 |
| 100 day DMA | 193.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 206.53 | 208.94 |
| 12 day EMA | 202.43 | 203 | 203.24 |
| 20 day EMA | 198.08 | 197.95 | 197.56 |
| 35 day EMA | 194.54 | 194.26 | 193.82 |
| 50 day EMA | 190.7 | 190.35 | 189.89 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.05 | 210.46 | 213.61 |
| 12 day SMA | 205.21 | 204.16 | 202.61 |
| 20 day SMA | 194.71 | 193.87 | 193.21 |
| 35 day SMA | 185.72 | 185.12 | 184.55 |
| 50 day SMA | 187.71 | 187.77 | 187.79 |
| 100 day SMA | 193.47 | 193.67 | 193.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.