Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 111.78 and 119.68
| Daily Target 1 | 109.88 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 117.78333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 125.68 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.45 (-2.97%) | 118.60 | 114.00 - 121.90 | 1.6348 times | Wed 22 April 2026 | 121.05 (-3.08%) | 122.35 | 117.00 - 124.50 | 1.5287 times | Tue 21 April 2026 | 124.90 (-0.2%) | 127.00 | 124.10 - 127.95 | 0.5308 times | Mon 20 April 2026 | 125.15 (-5.65%) | 130.00 | 122.00 - 130.00 | 1.1465 times | Fri 17 April 2026 | 132.65 (2.87%) | 130.50 | 130.00 - 132.75 | 0.4671 times | Thu 16 April 2026 | 128.95 (7.91%) | 124.75 | 124.50 - 130.00 | 1.3376 times | Wed 15 April 2026 | 119.50 (4.05%) | 118.95 | 113.25 - 122.00 | 1.104 times | Mon 13 April 2026 | 114.85 (-8.19%) | 120.10 | 110.20 - 123.50 | 1.8684 times | Fri 10 April 2026 | 125.10 (4.25%) | 120.00 | 119.20 - 126.00 | 0.3609 times | Thu 09 April 2026 | 120.00 (-3.23%) | 120.00 | 120.00 - 120.00 | 0.0212 times | Wed 08 April 2026 | 124.00 (8.44%) | 118.25 | 118.25 - 124.95 | 0.7431 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 107.73 and 123.73
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.45 (-11.46%) | 130.00 | 114.00 - 130.00 | 1.273 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.2563 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.5528 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.4746 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.2898 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.6862 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.608 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.2228 times | Fri 27 February 2026 | 150.00 (1.35%) | 148.20 | 142.00 - 150.00 | 0.335 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.3015 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6086 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 111.38 and 138.83
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.45 (18.82%) | 106.00 | 105.30 - 132.75 | 0.4107 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 0.8062 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2003 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.8215 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.7329 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.5261 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.7402 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.4187 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.8462 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.4971 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 122.33 |
| 20 day DMA | 118.16 |
| 35 day DMA | 124.77 |
| 50 day DMA | 133.51 |
| 100 day DMA | 160.9 |
| 150 day DMA | 169.22 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 123.88 | 125.3 |
| 12 day EMA | 121.82 | 122.62 | 122.9 |
| 20 day EMA | 122.63 | 123.18 | 123.4 |
| 35 day EMA | 127.88 | 128.49 | 128.93 |
| 50 day EMA | 134.47 | 135.16 | 135.74 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 126.54 | 126.23 |
| 12 day SMA | 122.33 | 122.08 | 121.47 |
| 20 day SMA | 118.16 | 118.69 | 118.94 |
| 35 day SMA | 124.77 | 125.53 | 126.18 |
| 50 day SMA | 133.51 | 134.28 | 135.03 |
| 100 day SMA | 160.9 | 161.64 | 162.36 |
| 150 day SMA | 169.22 | 169.71 | 170.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.