Login or Join
HomepageEppeltoneEngineers EEPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_ST are 135.85 and 145.55
| Daily Target 1 | 128.1 |
| Daily Target 2 | 133.9 |
| Daily Target 3 | 137.8 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 147.5 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (3.44%) | 132.00 | 132.00 - 141.70 | 0.2143 times | Thu 03 September 2026 | 135.05 (-0.88%) | 134.00 | 132.85 - 137.00 | 0.0952 times | Wed 02 September 2026 | 136.25 (-4.22%) | 141.90 | 135.20 - 141.90 | 0.5357 times | Tue 01 September 2026 | 142.25 (-2.87%) | 146.55 | 140.80 - 146.55 | 0.2262 times | Mon 31 August 2026 | 146.45 (-38.04%) | 146.55 | 146.40 - 148.25 | 0.25 times | Mon 07 July 2025 | 236.35 (0.04%) | 236.90 | 228.10 - 237.65 | 1.3095 times | Fri 04 July 2025 | 236.25 (4.77%) | 225.50 | 215.35 - 236.75 | 1.4524 times | Thu 03 July 2025 | 225.50 (1.42%) | 220.00 | 212.05 - 231.80 | 1.381 times | Wed 02 July 2025 | 222.35 (-5%) | 228.65 | 222.35 - 235.80 | 2.2262 times | Tue 01 July 2025 | 234.05 (-4.99%) | 241.00 | 234.05 - 245.00 | 2.3095 times | Mon 30 June 2025 | 246.35 (-1.85%) | 249.00 | 242.05 - 254.55 | 2.4524 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_ST are 127.73 and 143.98
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-40.89%) | 146.55 | 132.00 - 148.25 | 0.3184 times | Mon 07 July 2025 | 236.35 (0.04%) | 236.90 | 228.10 - 237.65 | 0.3155 times | Fri 04 July 2025 | 236.25 (0%) | 249.00 | 212.05 - 254.55 | 2.3662 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_ST are 128.58 and 143.13
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 139.41666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-4.61%) | 146.55 | 132.00 - 146.55 | 0.0742 times | Mon 31 August 2026 | 146.45 (-38.04%) | 146.55 | 146.40 - 148.25 | 0.0173 times | Mon 07 July 2025 | 236.35 (-4.06%) | 241.00 | 212.05 - 245.00 | 0.6009 times | Mon 30 June 2025 | 246.35 (0%) | 243.20 | 230.20 - 267.90 | 3.3076 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_ST
DMA (daily moving average) of Eppeltone Engineers EEPL_ST
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 195.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 157.22 | 168.3 |
| 12 day EMA | 189.74 | 198.83 | 210.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 159.27 | 179.51 |
| 12 day SMA | 195.96 | 204.25 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.