Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 176.75 and 182.75
| Daily Target 1 | 171.83 |
| Daily Target 2 | 175.67 |
| Daily Target 3 | 177.83333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 183.83 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.50 (-0.28%) | 176.70 | 174.00 - 180.00 | 1.0095 times | Wed 27 May 2026 | 180.00 (-11.31%) | 190.05 | 162.40 - 190.05 | 7.5079 times | Tue 26 May 2026 | 202.95 (-0.51%) | 203.00 | 202.95 - 203.00 | 0.1577 times | Mon 25 May 2026 | 204.00 (3.74%) | 198.00 | 197.00 - 204.00 | 0.0946 times | Fri 22 May 2026 | 196.65 (-1.68%) | 200.00 | 195.00 - 200.00 | 0.7571 times | Thu 21 May 2026 | 200.00 (-0.05%) | 200.00 | 200.00 - 200.00 | 0.0315 times | Wed 20 May 2026 | 200.10 (-2.39%) | 205.00 | 200.10 - 205.00 | 0.0631 times | Tue 19 May 2026 | 205.00 (1.49%) | 205.00 | 205.00 - 205.00 | 0.0631 times | Mon 18 May 2026 | 202.00 (-7.34%) | 208.00 | 200.00 - 208.00 | 0.2524 times | Fri 15 May 2026 | 218.00 (-0.41%) | 219.00 | 218.00 - 219.00 | 0.0631 times | Thu 14 May 2026 | 218.90 (0.21%) | 218.45 | 218.45 - 218.90 | 0.2839 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 150.15 and 191.75
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 181.96666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 2.4602 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.3274 times | Fri 15 May 2026 | 218.00 (-11.02%) | 245.00 | 200.00 - 245.00 | 0.5398 times | Fri 08 May 2026 | 245.00 (6.52%) | 236.00 | 225.00 - 256.00 | 1.5133 times | Wed 29 April 2026 | 230.00 (-3.77%) | 231.00 | 221.00 - 259.50 | 0.1239 times | Thu 23 April 2026 | 239.00 (4.37%) | 234.00 | 228.00 - 241.00 | 0.1327 times | Thu 16 April 2026 | 229.00 (2.46%) | 210.00 | 209.00 - 237.75 | 1.5221 times | Fri 10 April 2026 | 223.50 (14.62%) | 195.00 | 192.00 - 230.00 | 0.3451 times | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.0708 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 2.9646 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 3.3186 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 124.15 and 217.75
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 292.9 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 0.9475 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.4261 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.7547 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.149 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1368 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.9747 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.2784 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1732 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.2172 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.9423 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 2.1271 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 192.62 |
| 12 day DMA | 202.13 |
| 20 day DMA | 214.67 |
| 35 day DMA | 218.44 |
| 50 day DMA | 210.61 |
| 100 day DMA | 243.36 |
| 150 day DMA | 224.27 |
| 200 day DMA | 223.99 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 195.3 | 202.95 |
| 12 day EMA | 200.94 | 204.84 | 209.36 |
| 20 day EMA | 207.65 | 210.61 | 213.83 |
| 35 day EMA | 209.76 | 211.54 | 213.4 |
| 50 day EMA | 210.46 | 211.72 | 213.01 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.62 | 196.72 | 200.74 |
| 12 day SMA | 202.13 | 204.44 | 209.85 |
| 20 day SMA | 214.67 | 218.15 | 221.14 |
| 35 day SMA | 218.44 | 218.19 | 217.93 |
| 50 day SMA | 210.61 | 211.53 | 212.63 |
| 100 day SMA | 243.36 | 244.22 | 245.11 |
| 150 day SMA | 224.27 | 224.16 | 223.99 |
| 200 day SMA | 223.99 | 224.28 | 224.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.