Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 151.5 and 158.5
| Daily Target 1 | 145.67 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 152.66666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 159.67 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 155.00 (9.81%) | 148.00 | 148.00 - 155.00 | 0.1224 times |
| Mon 07 April 2025 | 141.15 (-8.94%) | 141.00 | 138.00 - 143.80 | 0.2857 times |
| Fri 04 April 2025 | 155.00 (0%) | 162.50 | 154.05 - 170.00 | 0.6122 times |
| Thu 03 April 2025 | 155.00 (4.38%) | 153.00 | 153.00 - 155.00 | 0.0816 times |
| Wed 02 April 2025 | 148.50 (0%) | 148.50 | 145.00 - 149.00 | 0.449 times |
| Tue 01 April 2025 | 148.50 (1.37%) | 136.00 | 136.00 - 148.50 | 0.5306 times |
| Fri 28 March 2025 | 146.50 (-0.75%) | 146.00 | 145.00 - 152.00 | 2.4898 times |
| Wed 26 March 2025 | 147.60 (-6.43%) | 155.00 | 145.10 - 155.00 | 1.9592 times |
| Tue 25 March 2025 | 157.75 (-2.98%) | 166.90 | 153.50 - 176.45 | 1.6327 times |
| Mon 24 March 2025 | 162.60 (4.9%) | 160.00 | 158.00 - 164.30 | 1.8367 times |
| Fri 21 March 2025 | 155.00 (4.1%) | 148.50 | 147.10 - 159.50 | 1.5102 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 146.5 and 163.5
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 155.00 (0%) | 141.00 | 138.00 - 155.00 | 0.0742 times |
| Fri 04 April 2025 | 155.00 (5.8%) | 136.00 | 136.00 - 170.00 | 0.3044 times |
| Fri 28 March 2025 | 146.50 (-5.48%) | 160.00 | 145.00 - 176.45 | 1.4402 times |
| Fri 21 March 2025 | 155.00 (5.26%) | 147.35 | 127.50 - 159.50 | 1.2546 times |
| Thu 13 March 2025 | 147.25 (-12.17%) | 168.55 | 143.35 - 171.00 | 0.7572 times |
| Fri 07 March 2025 | 167.65 (3.01%) | 165.00 | 155.05 - 173.50 | 1.1062 times |
| Fri 28 February 2025 | 162.75 (-13.89%) | 187.00 | 162.05 - 201.90 | 0.6236 times |
| Fri 21 February 2025 | 189.00 (-29.54%) | 200.00 | 177.00 - 200.25 | 0.6756 times |
| Mon 11 November 2024 | 268.25 (-14.76%) | 290.00 | 261.00 - 290.00 | 2.2123 times |
| Fri 08 November 2024 | 314.70 (7.66%) | 275.00 | 274.00 - 328.80 | 1.5516 times |
| Fri 01 November 2024 | 292.30 (6.45%) | 270.00 | 261.05 - 299.00 | 1.0542 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 145.5 and 179.5
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 187.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 155.00 (5.8%) | 136.00 | 136.00 - 170.00 | 0.0728 times |
| Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 0.8761 times |
| Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.2497 times |
| Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 0.7877 times |
| Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 1.1943 times |
| Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 1.9064 times |
| Fri 30 August 2024 | 204.20 (-8.57%) | 220.10 | 192.50 - 229.95 | 0.5893 times |
| Wed 31 July 2024 | 223.35 (-3.16%) | 231.00 | 200.00 - 260.00 | 0.9717 times |
| Fri 28 June 2024 | 230.65 (45.98%) | 187.00 | 138.00 - 254.90 | 2.3288 times |
| Fri 31 May 2024 | 158.00 (4.98%) | 152.05 | 130.10 - 177.50 | 1.0231 times |
| Tue 30 April 2024 | 150.50 (6.51%) | 144.00 | 138.00 - 161.50 | 0.595 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 150.93 |
| 12 day DMA | 151.79 |
| 20 day DMA | 151.55 |
| 35 day DMA | 170.51 |
| 50 day DMA | 205.54 |
| 100 day DMA | 216 |
| 150 day DMA | 212.66 |
| 200 day DMA | 195.15 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 148.78 | 152.59 |
| 12 day EMA | 152.22 | 151.71 | 153.63 |
| 20 day EMA | 158.39 | 158.75 | 160.6 |
| 35 day EMA | 180.92 | 182.45 | 184.88 |
| 50 day EMA | 204.71 | 206.74 | 209.42 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.93 | 149.63 | 150.7 |
| 12 day SMA | 151.79 | 151.46 | 152.28 |
| 20 day SMA | 151.55 | 152.16 | 153.12 |
| 35 day SMA | 170.51 | 174.9 | 179.96 |
| 50 day SMA | 205.54 | 208.12 | 210.69 |
| 100 day SMA | 216 | 216.41 | 217.07 |
| 150 day SMA | 212.66 | 212.56 | 212.58 |
| 200 day SMA | 195.15 | 195.08 | 195.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.