Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 250.13 and 279.13
| Daily Target 1 | 244.08 |
| Daily Target 2 | 256.17 |
| Daily Target 3 | 273.08333333333 |
| Daily Target 4 | 285.17 |
| Daily Target 5 | 302.08 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 268.25 (-14.76%) | 290.00 | 261.00 - 290.00 | 4.7452 times | Fri 08 November 2024 | 314.70 (2.04%) | 308.45 | 305.00 - 323.50 | 0.7803 times | Thu 07 November 2024 | 308.40 (-3.11%) | 319.00 | 307.50 - 319.00 | 0.3344 times | Wed 06 November 2024 | 318.30 (-0.31%) | 315.00 | 314.00 - 328.80 | 0.5732 times | Tue 05 November 2024 | 319.30 (7.54%) | 302.00 | 302.00 - 325.00 | 1.2898 times | Mon 04 November 2024 | 296.90 (1.57%) | 275.00 | 274.00 - 298.95 | 0.3503 times | Fri 01 November 2024 | 292.30 (4.39%) | 285.00 | 285.00 - 299.00 | 0.7166 times | Thu 31 October 2024 | 280.00 (0.63%) | 275.00 | 275.00 - 280.00 | 0.0955 times | Wed 30 October 2024 | 278.25 (2.68%) | 261.05 | 261.05 - 288.80 | 1.051 times | Tue 29 October 2024 | 271.00 (-2.15%) | 272.05 | 271.00 - 272.05 | 0.0637 times | Mon 28 October 2024 | 276.95 (0.86%) | 270.00 | 266.75 - 278.00 | 0.3344 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 250.13 and 279.13
| Weekly Target 1 | 244.08 |
| Weekly Target 2 | 256.17 |
| Weekly Target 3 | 273.08333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 302.08 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 268.25 (-14.76%) | 290.00 | 261.00 - 290.00 | 1.1835 times | Fri 08 November 2024 | 314.70 (7.66%) | 275.00 | 274.00 - 328.80 | 0.83 times | Fri 01 November 2024 | 292.30 (6.45%) | 270.00 | 261.05 - 299.00 | 0.5639 times | Fri 25 October 2024 | 274.60 (-4.22%) | 286.70 | 260.30 - 299.70 | 0.6116 times | Fri 18 October 2024 | 286.70 (16.07%) | 232.70 | 232.70 - 294.00 | 1.3662 times | Fri 11 October 2024 | 247.00 (4.26%) | 234.00 | 202.65 - 251.95 | 0.7307 times | Fri 04 October 2024 | 236.90 (2%) | 239.00 | 231.00 - 251.85 | 0.4448 times | Fri 27 September 2024 | 232.25 (0.89%) | 231.00 | 214.00 - 241.80 | 0.413 times | Fri 20 September 2024 | 230.20 (-12.59%) | 273.80 | 217.05 - 275.00 | 0.5481 times | Fri 13 September 2024 | 263.35 (23.58%) | 213.00 | 213.00 - 276.00 | 3.3082 times | Fri 06 September 2024 | 213.10 (4.36%) | 209.70 | 208.30 - 235.00 | 0.8221 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 230.73 and 298.53
| Monthly Target 1 | 218.22 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 286.01666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 0.6721 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 1.0191 times | Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 1.6267 times | Fri 30 August 2024 | 204.20 (-8.57%) | 220.10 | 192.50 - 229.95 | 0.5029 times | Wed 31 July 2024 | 223.35 (-3.16%) | 231.00 | 200.00 - 260.00 | 0.8292 times | Fri 28 June 2024 | 230.65 (45.98%) | 187.00 | 138.00 - 254.90 | 1.9871 times | Fri 31 May 2024 | 158.00 (4.98%) | 152.05 | 130.10 - 177.50 | 0.873 times | Tue 30 April 2024 | 150.50 (6.51%) | 144.00 | 138.00 - 161.50 | 0.5077 times | Thu 28 March 2024 | 141.30 (-6.92%) | 154.50 | 112.00 - 154.50 | 1.0033 times | Thu 29 February 2024 | 151.80 (-1.36%) | 157.60 | 132.00 - 164.00 | 0.9789 times | Wed 31 January 2024 | 153.90 (-2.9%) | 164.00 | 143.50 - 176.45 | 1.8556 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 305.79 |
| 12 day DMA | 291.58 |
| 20 day DMA | 285.27 |
| 35 day DMA | 263.6 |
| 50 day DMA | 254.59 |
| 100 day DMA | 236.2 |
| 150 day DMA | 209.18 |
| 200 day DMA | 192.68 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.31 | 308.84 | 305.91 |
| 12 day EMA | 291.95 | 296.26 | 292.91 |
| 20 day EMA | 283.56 | 285.17 | 282.06 |
| 35 day EMA | 270.41 | 270.54 | 267.94 |
| 50 day EMA | 256.1 | 255.6 | 253.19 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.79 | 311.52 | 307.04 |
| 12 day SMA | 291.58 | 292.39 | 290.04 |
| 20 day SMA | 285.27 | 284.26 | 280.88 |
| 35 day SMA | 263.6 | 262.51 | 259.92 |
| 50 day SMA | 254.59 | 253.31 | 251.07 |
| 100 day SMA | 236.2 | 235.42 | 234.24 |
| 150 day SMA | 209.18 | 208.34 | 207.23 |
| 200 day SMA | 192.68 | 192.16 | 191.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.