Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 189.9 and 200.1
| Daily Target 1 | 181.4 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 198.4 |
| Daily Target 5 | 201.8 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.00 (5.52%) | 184.80 | 184.80 - 195.00 | 0.0778 times | Wed 01 April 2026 | 184.80 (8.07%) | 180.00 | 180.00 - 184.80 | 0.0389 times | Mon 30 March 2026 | 171.00 (0.18%) | 170.70 | 170.70 - 171.00 | 0.0389 times | Fri 27 March 2026 | 170.70 (-4.37%) | 178.00 | 166.00 - 178.00 | 3.7938 times | Wed 25 March 2026 | 178.50 (6.25%) | 161.00 | 161.00 - 179.00 | 0.2918 times | Tue 24 March 2026 | 168.00 (-0.59%) | 193.55 | 160.10 - 193.55 | 1.6732 times | Mon 23 March 2026 | 169.00 (-7.02%) | 187.00 | 161.65 - 187.00 | 0.7588 times | Fri 20 March 2026 | 181.75 (-5.07%) | 191.50 | 180.50 - 191.50 | 1.8093 times | Thu 19 March 2026 | 191.45 (-4.75%) | 190.00 | 190.00 - 197.80 | 1.3813 times | Wed 18 March 2026 | 201.00 (1.03%) | 200.00 | 198.50 - 201.00 | 0.1362 times | Tue 17 March 2026 | 198.95 (8.1%) | 185.15 | 185.15 - 211.00 | 0.2529 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 182.85 and 207.15
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 178.8 |
| Weekly Target 3 | 186.9 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 211.2 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.00 (14.24%) | 170.70 | 170.70 - 195.00 | 0.0462 times | Fri 27 March 2026 | 170.70 (-6.08%) | 187.00 | 160.10 - 193.55 | 1.9342 times | Fri 20 March 2026 | 181.75 (-7.95%) | 191.55 | 180.50 - 211.00 | 2.1651 times | Fri 13 March 2026 | 197.45 (-12.44%) | 228.00 | 194.00 - 232.95 | 1.2587 times | Fri 06 March 2026 | 225.50 (-4.02%) | 244.00 | 215.00 - 244.00 | 0.4792 times | Fri 27 February 2026 | 234.95 (-2.91%) | 257.00 | 218.60 - 268.95 | 0.358 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1386 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0635 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.3926 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 3.164 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.2656 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 187.5 and 202.5
| Monthly Target 1 | 175 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 205 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.00 (14.04%) | 180.00 | 180.00 - 195.00 | 0.0097 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 1.6302 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1384 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1271 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.8346 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.1876 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1609 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.0599 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8754 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.9762 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5632 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 182.85 |
| 20 day DMA | 197.78 |
| 35 day DMA | 227.66 |
| 50 day DMA | 248.4 |
| 100 day DMA | 237.4 |
| 150 day DMA | 220.54 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 177.89 | 174.44 |
| 12 day EMA | 187.58 | 186.23 | 186.49 |
| 20 day EMA | 198.79 | 199.19 | 200.7 |
| 35 day EMA | 220.99 | 222.52 | 224.74 |
| 50 day EMA | 244.84 | 246.87 | 249.4 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 174.6 | 171.44 |
| 12 day SMA | 182.85 | 183.05 | 184.73 |
| 20 day SMA | 197.78 | 199.63 | 202.14 |
| 35 day SMA | 227.66 | 231.37 | 235.36 |
| 50 day SMA | 248.4 | 250.1 | 252.15 |
| 100 day SMA | 237.4 | 237.02 | 236.77 |
| 150 day SMA | 220.54 | 221.05 | 221.66 |
| 200 day SMA | 225.04 | 225.08 | 225.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.