Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 150.25 and 152.75
| Daily Target 1 | 149.83 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 153.17 |
| Daily Target 5 | 154.83 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 151.50 (-2.88%) | 153.00 | 151.50 - 154.00 | 0.2463 times | Thu 02 May 2024 | 156.00 (3.65%) | 152.05 | 150.50 - 156.75 | 0.936 times | Tue 30 April 2024 | 150.50 (-0.82%) | 152.00 | 150.50 - 158.00 | 1.133 times | Mon 29 April 2024 | 151.75 (-2.72%) | 156.00 | 148.00 - 158.80 | 1.0837 times | Fri 26 April 2024 | 156.00 (2.06%) | 156.70 | 156.00 - 157.00 | 0.5911 times | Thu 25 April 2024 | 152.85 (-2.05%) | 154.80 | 151.50 - 155.00 | 0.5911 times | Wed 24 April 2024 | 156.05 (-3.37%) | 154.50 | 154.50 - 159.65 | 0.7882 times | Tue 23 April 2024 | 161.50 (0.94%) | 160.00 | 157.00 - 161.50 | 2.069 times | Mon 22 April 2024 | 160.00 (4.27%) | 157.50 | 154.00 - 160.00 | 0.9852 times | Fri 19 April 2024 | 153.45 (0.29%) | 153.00 | 150.50 - 157.95 | 1.5764 times | Thu 18 April 2024 | 153.00 (2%) | 150.00 | 149.00 - 153.10 | 1.0837 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 144.35 and 155.15
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 152.76666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 151.50 (-2.88%) | 156.00 | 148.00 - 158.80 | 0.4531 times | Fri 26 April 2024 | 156.00 (1.66%) | 157.50 | 151.50 - 161.50 | 0.6697 times | Fri 19 April 2024 | 153.45 (3.68%) | 140.00 | 140.00 - 157.95 | 0.5909 times | Fri 12 April 2024 | 148.00 (2.07%) | 159.00 | 147.25 - 159.00 | 0.4728 times | Fri 05 April 2024 | 145.00 (2.62%) | 144.00 | 138.00 - 150.05 | 0.7091 times | Thu 28 March 2024 | 141.30 (-0.46%) | 137.00 | 120.00 - 145.00 | 1.6809 times | Fri 22 March 2024 | 141.95 (14.48%) | 122.30 | 121.25 - 142.00 | 1.0112 times | Fri 15 March 2024 | 124.00 (-12.09%) | 143.00 | 112.00 - 145.00 | 1.7072 times | Thu 07 March 2024 | 141.05 (-7.45%) | 149.00 | 133.00 - 152.00 | 0.8798 times | Fri 01 March 2024 | 152.40 (2.59%) | 153.75 | 151.80 - 164.00 | 1.8253 times | Fri 23 February 2024 | 148.55 (8.15%) | 147.00 | 132.00 - 152.00 | 1.5233 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 147.88 and 154.13
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 151.50 (0.66%) | 152.05 | 150.50 - 156.75 | 0.0224 times | Tue 30 April 2024 | 150.50 (6.51%) | 144.00 | 138.00 - 161.50 | 0.3899 times | Thu 28 March 2024 | 141.30 (-6.92%) | 154.50 | 112.00 - 154.50 | 0.7705 times | Thu 29 February 2024 | 151.80 (-1.36%) | 157.60 | 132.00 - 164.00 | 0.7518 times | Wed 31 January 2024 | 153.90 (-2.9%) | 164.00 | 143.50 - 176.45 | 1.4251 times | Fri 29 December 2023 | 158.50 (-17.68%) | 196.95 | 146.00 - 199.00 | 1.0006 times | Thu 30 November 2023 | 192.55 (19.23%) | 166.00 | 135.00 - 208.00 | 2.8895 times | Tue 31 October 2023 | 161.50 (0%) | 160.05 | 132.00 - 170.95 | 0.75 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 154.38 |
| 20 day DMA | 151.44 |
| 35 day DMA | 143.3 |
| 50 day DMA | 143.74 |
| 100 day DMA | 151.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 153.97 | 152.95 |
| 12 day EMA | 152.57 | 152.76 | 152.17 |
| 20 day EMA | 150.52 | 150.42 | 149.83 |
| 35 day EMA | 148.07 | 147.87 | 147.39 |
| 50 day EMA | 144.51 | 144.23 | 143.75 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 153.42 | 153.43 |
| 12 day SMA | 154.38 | 153.43 | 152.76 |
| 20 day SMA | 151.44 | 151.27 | 150.53 |
| 35 day SMA | 143.3 | 142.94 | 142.5 |
| 50 day SMA | 143.74 | 143.53 | 143.26 |
| 100 day SMA | 151.59 | 151.99 | 152.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.