Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 174.75 and 175.25
| Daily Target 1 | 174.33 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 174.83333333333 |
| Daily Target 4 | 175.17 |
| Daily Target 5 | 175.33 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.00 (1.04%) | 174.50 | 174.50 - 175.00 | 1.4286 times | Fri 24 July 2026 | 173.20 (6.91%) | 161.95 | 161.95 - 173.20 | 1.8367 times | Thu 23 July 2026 | 162.00 (3.85%) | 150.00 | 150.00 - 162.00 | 4.898 times | Wed 22 July 2026 | 156.00 (-2.5%) | 171.00 | 155.95 - 171.00 | 0.5442 times | Tue 21 July 2026 | 160.00 (-0.22%) | 162.00 | 160.00 - 162.00 | 0.1361 times | Fri 17 July 2026 | 160.35 (-3.98%) | 167.00 | 160.35 - 167.00 | 0.1361 times | Thu 16 July 2026 | 167.00 (4.41%) | 165.00 | 165.00 - 167.00 | 0.4762 times | Wed 15 July 2026 | 159.95 (-0.03%) | 159.95 | 159.95 - 159.95 | 0.068 times | Tue 14 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1361 times | Mon 13 July 2026 | 160.00 (4%) | 159.90 | 159.90 - 161.00 | 0.3401 times | Fri 10 July 2026 | 153.85 (-2.53%) | 160.00 | 153.10 - 160.00 | 1.0884 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 174.75 and 175.25
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 174.83333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.00 (1.04%) | 174.50 | 174.50 - 175.00 | 0.2479 times | Fri 24 July 2026 | 173.20 (8.01%) | 162.00 | 150.00 - 173.20 | 1.2869 times | Fri 17 July 2026 | 160.35 (4.22%) | 159.90 | 159.90 - 167.00 | 0.2007 times | Fri 10 July 2026 | 153.85 (-14.53%) | 170.00 | 150.00 - 170.00 | 0.8264 times | Fri 03 July 2026 | 180.00 (-0.55%) | 174.55 | 174.00 - 183.80 | 0.5077 times | Thu 25 June 2026 | 181.00 (-1.09%) | 183.00 | 178.50 - 184.50 | 0.1299 times | Fri 19 June 2026 | 183.00 (1.1%) | 187.00 | 172.05 - 190.00 | 1.4168 times | Fri 12 June 2026 | 181.00 (-0.55%) | 182.00 | 174.00 - 189.00 | 1.7946 times | Fri 05 June 2026 | 182.00 (1.39%) | 174.00 | 174.00 - 188.00 | 0.307 times | Fri 29 May 2026 | 179.50 (-8.72%) | 198.00 | 162.40 - 204.00 | 3.2822 times | Fri 22 May 2026 | 196.65 (-9.79%) | 208.00 | 195.00 - 208.00 | 0.4368 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 146 and 179
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 175.00 (-4.79%) | 180.30 | 150.00 - 183.00 | 0.56 times | Tue 30 June 2026 | 183.80 (2.4%) | 174.00 | 172.05 - 190.00 | 0.6994 times | Fri 29 May 2026 | 179.50 (-21.96%) | 236.00 | 162.40 - 256.00 | 1.2107 times | Wed 29 April 2026 | 230.00 (34.5%) | 180.00 | 180.00 - 259.50 | 0.5445 times | Mon 30 March 2026 | 171.00 (-27.22%) | 244.00 | 160.10 - 244.00 | 2.2421 times | Fri 27 February 2026 | 234.95 (-28.15%) | 265.00 | 218.60 - 305.00 | 0.1903 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1749 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 2.5232 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.6335 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.2213 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 2.8331 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 162.1 |
| 20 day DMA | 167.66 |
| 35 day DMA | 174.24 |
| 50 day DMA | 184.43 |
| 100 day DMA | 203.71 |
| 150 day DMA | 225.98 |
| 200 day DMA | 210.28 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 164.65 | 160.37 |
| 12 day EMA | 166.31 | 164.73 | 163.19 |
| 20 day EMA | 169.07 | 168.45 | 167.95 |
| 35 day EMA | 177.4 | 177.54 | 177.8 |
| 50 day EMA | 186.65 | 187.13 | 187.7 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 162.31 | 161.07 |
| 12 day SMA | 162.1 | 160.93 | 160.66 |
| 20 day SMA | 167.66 | 167.83 | 168.32 |
| 35 day SMA | 174.24 | 174.37 | 174.57 |
| 50 day SMA | 184.43 | 185.89 | 187.25 |
| 100 day SMA | 203.71 | 205.07 | 206.59 |
| 150 day SMA | 225.98 | 226.19 | 226.4 |
| 200 day SMA | 210.28 | 210.22 | 210.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.