Login or Join
HomepageEFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 315.15 and 325.05
| Daily Target 1 | 313.5 |
| Daily Target 2 | 316.8 |
| Daily Target 3 | 323.4 |
| Daily Target 4 | 326.7 |
| Daily Target 5 | 333.3 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.10 (-4.45%) | 330.00 | 320.10 - 330.00 | 0.3636 times | Wed 10 December 2025 | 335.00 (-0.59%) | 335.00 | 335.00 - 335.00 | 0.0455 times | Tue 09 December 2025 | 337.00 (2.11%) | 323.00 | 323.00 - 338.00 | 0.5455 times | Mon 08 December 2025 | 330.05 (-4.31%) | 341.00 | 330.00 - 341.00 | 3.2727 times | Fri 05 December 2025 | 344.90 (0.55%) | 342.00 | 340.00 - 348.00 | 0.9545 times | Thu 04 December 2025 | 343.00 (2.88%) | 333.40 | 333.40 - 348.00 | 1.0909 times | Wed 03 December 2025 | 333.40 (1.49%) | 330.00 | 330.00 - 335.00 | 0.5909 times | Tue 02 December 2025 | 328.50 (-0.68%) | 331.00 | 328.50 - 331.00 | 0.6818 times | Mon 01 December 2025 | 330.75 (1.07%) | 315.05 | 315.05 - 334.00 | 1.8182 times | Fri 28 November 2025 | 327.25 (-2.6%) | 325.00 | 325.00 - 330.00 | 0.6364 times | Thu 27 November 2025 | 336.00 (1.82%) | 328.00 | 318.00 - 336.00 | 1.7727 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 309.65 and 330.55
| Weekly Target 1 | 306.17 |
| Weekly Target 2 | 313.13 |
| Weekly Target 3 | 327.06666666667 |
| Weekly Target 4 | 334.03 |
| Weekly Target 5 | 347.97 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 0.9588 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.1649 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.1443 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 1.9588 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.1856 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.701 times | Fri 29 August 2025 | 215.00 (-5.2%) | 226.50 | 209.95 - 226.80 | 0.2268 times | Fri 22 August 2025 | 226.80 (9.7%) | 216.00 | 209.00 - 226.80 | 0.3299 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.50 | 206.50 - 206.75 | 0.0619 times | Fri 08 August 2025 | 206.50 (-8.22%) | 223.95 | 206.50 - 224.95 | 0.268 times | Fri 01 August 2025 | 225.00 (-1.75%) | 219.05 | 216.55 - 239.95 | 0.433 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 317.58 and 350.53
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 327.71666666667 |
| Monthly Target 4 | 340.38 |
| Monthly Target 5 | 360.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 320.10 (-2.18%) | 315.05 | 315.05 - 348.00 | 0.4351 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.2886 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1436 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2028 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.4956 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1111 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3676 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4394 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.6502 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.8661 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 17.4398 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 333.41 |
| 12 day DMA | 333 |
| 20 day DMA | 325.83 |
| 35 day DMA | 287.12 |
| 50 day DMA | 267.56 |
| 100 day DMA | 246.28 |
| 150 day DMA | 252.39 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.43 | 335.59 | 335.88 |
| 12 day EMA | 328.31 | 329.8 | 328.86 |
| 20 day EMA | 318.15 | 317.94 | 316.14 |
| 35 day EMA | 297.4 | 296.06 | 293.77 |
| 50 day EMA | 272.2 | 270.25 | 267.61 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.41 | 337.99 | 337.67 |
| 12 day SMA | 333 | 333.48 | 332.92 |
| 20 day SMA | 325.83 | 325.28 | 324.1 |
| 35 day SMA | 287.12 | 284.18 | 280.51 |
| 50 day SMA | 267.56 | 265.92 | 263.88 |
| 100 day SMA | 246.28 | 245.73 | 244.98 |
| 150 day SMA | 252.39 | 251.17 | 249.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.