Login or Join
HomepageEFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 307.25 and 332.75
| Daily Target 1 | 286 |
| Daily Target 2 | 303 |
| Daily Target 3 | 311.5 |
| Daily Target 4 | 328.5 |
| Daily Target 5 | 337 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (3.23%) | 294.50 | 294.50 - 320.00 | 3.4314 times | Fri 09 January 2026 | 310.00 (-2.36%) | 328.00 | 310.00 - 328.00 | 0.7843 times | Thu 08 January 2026 | 317.50 (-2.31%) | 309.00 | 309.00 - 320.00 | 1.3725 times | Wed 07 January 2026 | 325.00 (0.67%) | 325.00 | 325.00 - 325.00 | 0.098 times | Tue 06 January 2026 | 322.85 (-4.96%) | 323.00 | 322.75 - 323.00 | 0.7843 times | Fri 02 January 2026 | 339.70 (-0.37%) | 345.00 | 325.05 - 346.70 | 0.8824 times | Thu 01 January 2026 | 340.95 (1.17%) | 340.95 | 340.95 - 340.95 | 0.1961 times | Wed 31 December 2025 | 337.00 (0%) | 337.00 | 337.00 - 337.00 | 0.098 times | Tue 30 December 2025 | 337.00 (-0.65%) | 337.90 | 335.90 - 340.50 | 0.8824 times | Mon 29 December 2025 | 339.20 (-0.24%) | 338.00 | 335.90 - 340.00 | 1.4706 times | Fri 26 December 2025 | 340.00 (0.32%) | 345.00 | 339.00 - 345.00 | 0.5882 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 307.25 and 332.75
| Weekly Target 1 | 286 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 311.5 |
| Weekly Target 4 | 328.5 |
| Weekly Target 5 | 337 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (3.23%) | 294.50 | 294.50 - 320.00 | 0.365 times | Fri 09 January 2026 | 310.00 (-8.74%) | 323.00 | 309.00 - 328.00 | 0.3233 times | Fri 02 January 2026 | 339.70 (-0.09%) | 338.00 | 325.05 - 346.70 | 0.3754 times | Fri 26 December 2025 | 340.00 (4.42%) | 322.00 | 320.50 - 345.00 | 0.2086 times | Fri 19 December 2025 | 325.60 (1.72%) | 320.10 | 310.10 - 339.75 | 0.219 times | Sat 13 December 2025 | 320.10 (-7.19%) | 341.00 | 320.10 - 341.00 | 0.9698 times | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.1783 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.1804 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 1.9812 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.1992 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.7091 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 281.15 and 333.35
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 294.1 |
| Monthly Target 3 | 320.4 |
| Monthly Target 4 | 346.3 |
| Monthly Target 5 | 372.6 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.00 (-5.04%) | 340.95 | 294.50 - 346.70 | 0.1724 times | Wed 31 December 2025 | 337.00 (2.98%) | 315.05 | 310.10 - 348.00 | 0.6089 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.3656 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1522 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2149 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.585 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1775 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3895 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4656 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.8684 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.9178 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 319.07 |
| 12 day DMA | 330.68 |
| 20 day DMA | 328.45 |
| 35 day DMA | 329.74 |
| 50 day DMA | 308.44 |
| 100 day DMA | 267.93 |
| 150 day DMA | 263.48 |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.55 | 320.82 | 326.23 |
| 12 day EMA | 325.81 | 326.87 | 329.94 |
| 20 day EMA | 325.53 | 326.11 | 327.81 |
| 35 day EMA | 314.04 | 313.69 | 313.91 |
| 50 day EMA | 302.12 | 301.39 | 301.04 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.07 | 323.01 | 329.2 |
| 12 day SMA | 330.68 | 331.6 | 334.01 |
| 20 day SMA | 328.45 | 329.2 | 330.55 |
| 35 day SMA | 329.74 | 329.2 | 329.06 |
| 50 day SMA | 308.44 | 306.58 | 304.7 |
| 100 day SMA | 267.93 | 266.67 | 265.56 |
| 150 day SMA | 263.48 | 263.19 | 262.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.