EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EFactor

Strong Daily Stock price targets for EFactor EFACTOR_ST are 213 and 221

Daily Target 1211.67
Daily Target 2214.33
Daily Target 3219.66666666667
Daily Target 4222.33
Daily Target 5227.67

Daily price and volume E Factor

Date Closing Open Range Volume
Fri 13 June 2025 217.00 (-2.47%) 225.00 217.00 - 225.00 0.5691 times
Thu 12 June 2025 222.50 (4.29%) 223.95 217.00 - 224.00 1.626 times
Wed 11 June 2025 213.35 (5%) 205.50 205.50 - 213.35 2.6016 times
Tue 10 June 2025 203.20 (4.99%) 201.00 200.00 - 203.20 0.6504 times
Fri 06 June 2025 193.55 (-2.98%) 199.90 193.55 - 205.95 0.5691 times
Thu 05 June 2025 199.50 (1.99%) 200.45 188.00 - 200.45 1.3008 times
Wed 04 June 2025 195.60 (0.36%) 200.25 195.60 - 200.25 0.8943 times
Fri 14 February 2025 194.90 (-1.07%) 190.10 190.10 - 194.90 0.1626 times
Thu 13 February 2025 197.00 (2.6%) 194.00 194.00 - 201.60 0.9756 times
Wed 12 February 2025 192.00 (-3.88%) 195.00 189.90 - 195.00 0.6504 times
Tue 11 February 2025 199.75 (-2.11%) 206.50 193.85 - 210.00 1.3821 times

Daily chart EFactor

Weekly price and charts EFactor

Strong weekly Stock price targets for EFactor EFACTOR_ST are 208.5 and 233.5

Weekly Target 1189
Weekly Target 2203
Weekly Target 3214
Weekly Target 4228
Weekly Target 5239

Weekly price and volumes for E Factor

Date Closing Open Range Volume
Fri 13 June 2025 217.00 (12.12%) 201.00 200.00 - 225.00 1.6223 times
Fri 06 June 2025 193.55 (-0.69%) 200.25 188.00 - 205.95 0.8232 times
Fri 14 February 2025 194.90 (-8.8%) 205.00 189.90 - 210.00 1.4286 times
Fri 07 February 2025 213.70 (-8.68%) 222.35 195.50 - 225.00 0.678 times
Fri 31 January 2025 234.00 (-2.9%) 239.50 217.55 - 239.50 0.6295 times
Fri 24 January 2025 241.00 (-9.4%) 255.05 241.00 - 255.05 0.1453 times
Fri 17 January 2025 266.00 (6.19%) 245.00 227.00 - 270.00 0.7748 times
Fri 10 January 2025 250.50 (-10.54%) 266.00 250.45 - 274.90 0.4843 times
Fri 03 January 2025 280.00 (-3.43%) 279.00 266.00 - 289.00 0.7022 times
Fri 27 December 2024 289.95 (-0.03%) 292.00 275.50 - 292.00 2.7119 times
Fri 20 December 2024 290.05 (-3.96%) 300.00 283.20 - 310.00 2.5908 times

weekly chart EFactor

Monthly price and charts EFactor

Strong monthly Stock price targets for EFactor EFACTOR_ST are 202.5 and 239.5

Monthly Target 1173
Monthly Target 2195
Monthly Target 3210
Monthly Target 4232
Monthly Target 5247

Monthly price and volumes E Factor

Date Closing Open Range Volume
Fri 13 June 2025 217.00 (11.34%) 200.25 188.00 - 225.00 0.1104 times
Fri 14 February 2025 194.90 (-16.71%) 222.35 189.90 - 225.00 0.0951 times
Fri 31 January 2025 234.00 (-13.35%) 271.00 217.55 - 280.00 0.1137 times
Tue 31 December 2024 270.05 (-0.07%) 270.50 270.00 - 314.95 0.9444 times
Fri 29 November 2024 270.25 (70.67%) 268.30 257.85 - 283.95 0.2241 times
Fri 20 October 2023 158.35 (0%) 115.00 115.00 - 158.75 4.5123 times
Sat 14 June 2025 (0%) - 0 times

monthly chart EFactor

DMA SMA EMA moving averages of E Factor EFACTOR_ST

DMA (daily moving average) of E Factor EFACTOR_ST

DMA period DMA value
5 day DMA 209.92
12 day DMA 202.7
20 day DMA 210.82
35 day DMA 230.31
50 day DMA 248.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E Factor EFACTOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.33209.99203.73
12 day EMA209.81208.5205.95
20 day EMA215.26215.08214.3
35 day EMA230.15230.92231.42
50 day EMA247.93249.19250.28

SMA (simple moving average) of E Factor EFACTOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA209.92206.42201.04
12 day SMA202.7202.43201.03
20 day SMA210.82211.42212.35
35 day SMA230.31231.82233.34
50 day SMA248.93250.37251.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme