Login or Join
HomepageEFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 257.6 and 267.6
| Daily Target 1 | 255.47 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 265.46666666667 |
| Daily Target 4 | 269.73 |
| Daily Target 5 | 275.47 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 264.00 (-3.31%) | 271.20 | 261.20 - 271.20 | 0.2502 times | Tue 19 November 2024 | 273.05 (-0.35%) | 283.95 | 271.10 - 283.95 | 0.1576 times | Mon 18 November 2024 | 274.00 (1.11%) | 264.00 | 262.00 - 274.00 | 0.3336 times | Thu 14 November 2024 | 271.00 (0.37%) | 273.85 | 261.00 - 273.85 | 0.1019 times | Wed 13 November 2024 | 270.00 (0.33%) | 269.00 | 257.85 - 279.90 | 0.2595 times | Tue 12 November 2024 | 269.10 (69.94%) | 268.30 | 268.30 - 281.50 | 0.3707 times | Fri 20 October 2023 | 158.35 (4.97%) | 148.25 | 145.10 - 158.35 | 2.0019 times | Thu 19 October 2023 | 150.85 (-4.98%) | 156.00 | 150.85 - 156.00 | 1.1492 times | Wed 18 October 2023 | 158.75 (4.99%) | 158.75 | 150.00 - 158.75 | 4.7637 times | Tue 17 October 2023 | 151.20 (5%) | 149.80 | 148.00 - 151.20 | 0.6117 times | Mon 16 October 2023 | 144.00 (4.99%) | 144.00 | 137.15 - 144.00 | 1.4458 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 252.63 and 275.38
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 255.48 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 278.23 |
| Weekly Target 5 | 292.47 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 264.00 (-2.58%) | 264.00 | 261.20 - 283.95 | 0.0746 times | Thu 14 November 2024 | 271.00 (71.14%) | 268.30 | 257.85 - 281.50 | 0.0737 times | Fri 20 October 2023 | 158.35 (15.46%) | 144.00 | 137.15 - 158.75 | 1.004 times | Fri 13 October 2023 | 137.15 (0%) | 115.00 | 115.00 - 137.15 | 2.8477 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 247.88 and 273.98
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 268.6 |
| Monthly Target 4 | 279.35 |
| Monthly Target 5 | 294.7 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 264.00 (66.72%) | 268.30 | 257.85 - 283.95 | 0.0742 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 1.9258 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 270.41 |
| 12 day DMA | 210.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 256.33 | 247.97 |
| 12 day EMA | 214.55 | 205.56 | 193.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.41 | 271.43 | 248.49 |
| 12 day SMA | 210.12 | 199.01 | 186.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.