Login or Join
HomepageEFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 342.45 and 350.45
| Daily Target 1 | 336.3 |
| Daily Target 2 | 340.6 |
| Daily Target 3 | 344.3 |
| Daily Target 4 | 348.6 |
| Daily Target 5 | 352.3 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.90 (0.55%) | 342.00 | 340.00 - 348.00 | 0.5024 times | Thu 04 December 2025 | 343.00 (2.88%) | 333.40 | 333.40 - 348.00 | 0.5742 times | Wed 03 December 2025 | 333.40 (1.49%) | 330.00 | 330.00 - 335.00 | 0.311 times | Tue 02 December 2025 | 328.50 (-0.68%) | 331.00 | 328.50 - 331.00 | 0.3589 times | Mon 01 December 2025 | 330.75 (1.07%) | 315.05 | 315.05 - 334.00 | 0.9569 times | Fri 28 November 2025 | 327.25 (-2.6%) | 325.00 | 325.00 - 330.00 | 0.3349 times | Thu 27 November 2025 | 336.00 (1.82%) | 328.00 | 318.00 - 336.00 | 0.933 times | Wed 26 November 2025 | 330.00 (1.27%) | 312.15 | 310.00 - 330.00 | 1.9139 times | Tue 25 November 2025 | 325.85 (-0.76%) | 320.00 | 317.00 - 325.90 | 0.4785 times | Mon 24 November 2025 | 328.35 (-0.15%) | 344.40 | 326.60 - 345.25 | 3.6364 times | Fri 21 November 2025 | 328.85 (5%) | 306.00 | 306.00 - 328.85 | 1.6507 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 329.98 and 362.93
| Weekly Target 1 | 303.03 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 335.98333333333 |
| Weekly Target 4 | 356.92 |
| Weekly Target 5 | 368.93 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 1.2296 times | Fri 28 November 2025 | 327.25 (-0.49%) | 344.40 | 310.00 - 345.25 | 3.3188 times | Fri 21 November 2025 | 328.85 (5.01%) | 308.00 | 294.20 - 328.85 | 2.0675 times | Fri 14 November 2025 | 313.15 (46.33%) | 343.00 | 295.95 - 343.00 | 1.2514 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.7399 times | Fri 29 August 2025 | 215.00 (-5.2%) | 226.50 | 209.95 - 226.80 | 0.2394 times | Fri 22 August 2025 | 226.80 (9.7%) | 216.00 | 209.00 - 226.80 | 0.3482 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.50 | 206.50 - 206.75 | 0.0653 times | Fri 08 August 2025 | 206.50 (-8.22%) | 223.95 | 206.50 - 224.95 | 0.2829 times | Fri 01 August 2025 | 225.00 (-1.75%) | 219.05 | 216.55 - 239.95 | 0.457 times | Fri 25 July 2025 | 229.00 (-10.2%) | 257.00 | 227.15 - 257.55 | 0.7182 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 329.98 and 362.93
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 335.98333333333 |
| Monthly Target 4 | 356.92 |
| Monthly Target 5 | 368.93 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.90 (5.39%) | 315.05 | 315.05 - 348.00 | 0.2435 times | Fri 28 November 2025 | 327.25 (52.92%) | 343.00 | 294.20 - 345.25 | 1.3144 times | Fri 05 September 2025 | 214.00 (-0.47%) | 208.00 | 201.00 - 216.30 | 0.1465 times | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.2069 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 1.5255 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 1.1334 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.3749 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.4482 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 3.7233 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.8834 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 17.7893 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 336.11 |
| 12 day DMA | 330.84 |
| 20 day DMA | 317.75 |
| 35 day DMA | 273.25 |
| 50 day DMA | 260.54 |
| 100 day DMA | 243.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.95 | 334.47 | 330.21 |
| 12 day EMA | 326.9 | 323.63 | 320.11 |
| 20 day EMA | 312.21 | 308.77 | 305.17 |
| 35 day EMA | 292.4 | 289.31 | 286.15 |
| 50 day EMA | 267.21 | 264.04 | 260.82 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.11 | 332.58 | 331.18 |
| 12 day SMA | 330.84 | 327.18 | 324.01 |
| 20 day SMA | 317.75 | 311.32 | 304.47 |
| 35 day SMA | 273.25 | 269.46 | 265.77 |
| 50 day SMA | 260.54 | 258.74 | 256.86 |
| 100 day SMA | 243.12 | 242.05 | 241.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.