Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 188.02 and 198
| Daily Target 1 | 180 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 189.97666666667 |
| Daily Target 4 | 196.03 |
| Daily Target 5 | 199.96 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.11 (2.75%) | 187.30 | 183.92 - 193.90 | 1.586 times | Tue 21 July 2026 | 186.96 (-2.17%) | 190.50 | 186.20 - 191.06 | 0.5465 times | Mon 20 July 2026 | 191.10 (1.31%) | 188.00 | 184.20 - 192.40 | 1.0529 times | Fri 17 July 2026 | 188.62 (-1.94%) | 193.42 | 188.27 - 194.91 | 0.9762 times | Thu 16 July 2026 | 192.36 (-0.85%) | 194.15 | 191.05 - 195.32 | 0.8008 times | Wed 15 July 2026 | 194.00 (-1.78%) | 198.50 | 193.10 - 203.50 | 0.8855 times | Tue 14 July 2026 | 197.51 (1.11%) | 193.00 | 192.00 - 199.00 | 0.9171 times | Mon 13 July 2026 | 195.34 (1.61%) | 192.25 | 191.17 - 197.00 | 1.2671 times | Fri 10 July 2026 | 192.25 (-0.31%) | 193.05 | 191.05 - 194.93 | 1.1783 times | Thu 09 July 2026 | 192.85 (2.19%) | 188.71 | 188.15 - 195.93 | 0.7897 times | Wed 08 July 2026 | 188.71 (-3.06%) | 193.30 | 188.05 - 194.48 | 2.1037 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 188.02 and 198
| Weekly Target 1 | 180 |
| Weekly Target 2 | 186.05 |
| Weekly Target 3 | 189.97666666667 |
| Weekly Target 4 | 196.03 |
| Weekly Target 5 | 199.96 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.11 (1.85%) | 188.00 | 183.92 - 193.90 | 0.282 times | Fri 17 July 2026 | 188.62 (-1.89%) | 192.25 | 188.27 - 203.50 | 0.429 times | Fri 10 July 2026 | 192.25 (-6.08%) | 205.00 | 188.05 - 206.23 | 0.5846 times | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 0.9798 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.7925 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.6542 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.6595 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.8718 times | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.8809 times | Fri 22 May 2026 | 190.93 (7.14%) | 178.21 | 172.37 - 193.00 | 0.8658 times | Fri 15 May 2026 | 178.21 (-6.14%) | 185.77 | 171.55 - 190.10 | 1.7787 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 188.02 and 213.54
| Monthly Target 1 | 169.64 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 195.15666666667 |
| Monthly Target 4 | 206.39 |
| Monthly Target 5 | 220.68 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.11 (2.02%) | 185.61 | 183.92 - 209.44 | 0.5759 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.7107 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.4026 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.7585 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.2399 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0021 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4022 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.7807 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.7353 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.3921 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.5492 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 192.21 |
| 20 day DMA | 191.89 |
| 35 day DMA | 189.53 |
| 50 day DMA | 187.43 |
| 100 day DMA | 195.77 |
| 150 day DMA | 223.06 |
| 200 day DMA | 239.47 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.82 | 190.17 | 191.77 |
| 12 day EMA | 191.59 | 191.5 | 192.32 |
| 20 day EMA | 191.28 | 191.19 | 191.63 |
| 35 day EMA | 189.84 | 189.71 | 189.87 |
| 50 day EMA | 187.9 | 187.73 | 187.76 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 190.61 | 192.72 |
| 12 day SMA | 192.21 | 192.62 | 194.1 |
| 20 day SMA | 191.89 | 191.64 | 192 |
| 35 day SMA | 189.53 | 189.18 | 188.95 |
| 50 day SMA | 187.43 | 187.32 | 187.37 |
| 100 day SMA | 195.77 | 196.48 | 197.23 |
| 150 day SMA | 223.06 | 223.6 | 224.16 |
| 200 day SMA | 239.47 | 240.05 | 240.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.