Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 220.27 and 237.77
| Daily Target 1 | 206.18 |
| Daily Target 2 | 216.85 |
| Daily Target 3 | 223.67666666667 |
| Daily Target 4 | 234.35 |
| Daily Target 5 | 241.18 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 227.53 (1.67%) | 213.25 | 213.00 - 230.50 | 0.6328 times | Fri 27 February 2026 | 223.80 (-0.69%) | 227.15 | 216.20 - 227.70 | 0.5259 times | Thu 26 February 2026 | 225.35 (-3.43%) | 233.35 | 219.60 - 233.65 | 1.0898 times | Wed 25 February 2026 | 233.35 (-3.99%) | 246.90 | 231.20 - 247.20 | 0.6211 times | Tue 24 February 2026 | 243.05 (-8.21%) | 262.90 | 237.10 - 263.40 | 4.096 times | Mon 23 February 2026 | 264.80 (0.67%) | 263.05 | 260.00 - 273.65 | 0.496 times | Fri 20 February 2026 | 263.05 (0.42%) | 263.95 | 258.05 - 265.75 | 0.3154 times | Thu 19 February 2026 | 261.95 (-0.1%) | 262.05 | 257.00 - 267.00 | 1.3059 times | Wed 18 February 2026 | 262.20 (-0.49%) | 265.60 | 260.00 - 267.35 | 0.2412 times | Tue 17 February 2026 | 263.50 (2.55%) | 259.00 | 257.55 - 273.30 | 0.6759 times | Mon 16 February 2026 | 256.95 (-3.89%) | 267.00 | 248.05 - 267.00 | 0.6814 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 220.27 and 237.77
| Weekly Target 1 | 206.18 |
| Weekly Target 2 | 216.85 |
| Weekly Target 3 | 223.67666666667 |
| Weekly Target 4 | 234.35 |
| Weekly Target 5 | 241.18 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 227.53 (1.67%) | 213.25 | 213.00 - 230.50 | 0.3048 times | Fri 27 February 2026 | 223.80 (-14.92%) | 263.05 | 216.20 - 273.65 | 3.2894 times | Fri 20 February 2026 | 263.05 (-1.61%) | 267.00 | 248.05 - 273.30 | 1.5511 times | Fri 13 February 2026 | 267.35 (-4.16%) | 278.80 | 258.95 - 282.15 | 1.1121 times | Fri 06 February 2026 | 278.95 (8.88%) | 256.20 | 243.25 - 284.65 | 0.5984 times | Fri 30 January 2026 | 256.20 (6.93%) | 239.60 | 219.80 - 259.00 | 0.6555 times | Fri 23 January 2026 | 239.60 (-14.55%) | 284.90 | 238.00 - 284.90 | 0.4503 times | Fri 16 January 2026 | 280.40 (0.45%) | 280.55 | 275.05 - 289.80 | 0.7489 times | Fri 09 January 2026 | 279.15 (-7.75%) | 302.60 | 277.00 - 303.60 | 0.5937 times | Fri 02 January 2026 | 302.60 (1.05%) | 299.45 | 294.55 - 311.00 | 0.6957 times | Fri 26 December 2025 | 299.45 (-2.78%) | 311.70 | 296.00 - 312.00 | 0.4491 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 220.27 and 237.77
| Monthly Target 1 | 206.18 |
| Monthly Target 2 | 216.85 |
| Monthly Target 3 | 223.67666666667 |
| Monthly Target 4 | 234.35 |
| Monthly Target 5 | 241.18 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 227.53 (1.67%) | 213.25 | 213.00 - 230.50 | 0.0617 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.326 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.5321 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 1.033 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.973 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.842 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 2.0499 times | Fri 29 August 2025 | 338.15 (0%) | 347.70 | 324.20 - 357.00 | 0.1822 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 230.62 |
| 12 day DMA | 249.41 |
| 20 day DMA | 258.45 |
| 35 day DMA | 259.06 |
| 50 day DMA | 270.8 |
| 100 day DMA | 279.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.74 | 235.35 | 241.12 |
| 12 day EMA | 244.6 | 247.7 | 252.04 |
| 20 day EMA | 251.62 | 254.16 | 257.35 |
| 35 day EMA | 262.42 | 264.47 | 266.86 |
| 50 day EMA | 268.92 | 270.61 | 272.52 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.62 | 238.07 | 245.92 |
| 12 day SMA | 249.41 | 252.62 | 257 |
| 20 day SMA | 258.45 | 259.62 | 261.2 |
| 35 day SMA | 259.06 | 260.54 | 262.4 |
| 50 day SMA | 270.8 | 272.24 | 273.76 |
| 100 day SMA | 279.49 | 280.18 | 280.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.