EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 269.75 and 275.25

Daily Target 1268.5
Daily Target 2271
Daily Target 3274
Daily Target 4276.5
Daily Target 5279.5

Daily price and volume Efc I

Date Closing Open Range Volume
Thu 11 December 2025 273.50 (-0.04%) 274.55 271.50 - 277.00 2.0145 times
Wed 10 December 2025 273.60 (1.15%) 276.00 264.75 - 278.00 1.4136 times
Tue 09 December 2025 270.50 (2.75%) 262.35 259.25 - 274.10 1.1297 times
Mon 08 December 2025 263.25 (3.28%) 255.90 254.05 - 266.35 1.8037 times
Fri 05 December 2025 254.90 (-1.79%) 261.90 252.50 - 261.90 0.5135 times
Thu 04 December 2025 259.55 (-0.52%) 262.15 257.70 - 263.80 0.4964 times
Wed 03 December 2025 260.90 (-1.38%) 265.90 260.00 - 267.35 0.4404 times
Tue 02 December 2025 264.55 (-1.69%) 270.50 263.10 - 270.50 0.6502 times
Mon 01 December 2025 269.10 (-1.72%) 276.80 267.10 - 278.00 0.7362 times
Fri 28 November 2025 273.80 (3.48%) 266.90 264.60 - 276.70 0.8018 times
Thu 27 November 2025 264.60 (-0.09%) 266.00 258.75 - 269.70 0.7828 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 263.78 and 287.73

Weekly Target 1244.57
Weekly Target 2259.03
Weekly Target 3268.51666666667
Weekly Target 4282.98
Weekly Target 5292.47

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Thu 11 December 2025 273.50 (7.3%) 255.90 254.05 - 278.00 0.9688 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.432 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 0.6871 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 0.7042 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 0.9804 times
Fri 07 November 2025 283.55 (-5.31%) 301.60 268.55 - 301.60 0.6588 times
Fri 31 October 2025 299.45 (0.27%) 298.90 294.00 - 304.90 0.4659 times
Fri 24 October 2025 298.65 (1.34%) 297.00 290.00 - 305.95 0.384 times
Fri 17 October 2025 294.70 (-6.21%) 311.90 293.00 - 312.40 0.8051 times
Fri 10 October 2025 314.20 (5.4%) 298.00 287.90 - 335.85 3.9137 times
Fri 03 October 2025 298.10 (-3.4%) 310.80 294.75 - 311.00 0.75 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 250.25 and 275.75

Monthly Target 1242.5
Monthly Target 2258
Monthly Target 3268
Monthly Target 4283.5
Monthly Target 5293.5

Monthly price and volumes Efc I

Date Closing Open Range Volume
Thu 11 December 2025 273.50 (-0.11%) 276.80 252.50 - 278.00 0.4091 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.885 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.6755 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.8646 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1658 times
Fri 12 December 2025 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 267.15
12 day DMA 266.09
20 day DMA 272.66
35 day DMA 282.93
50 day DMA 288.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.54267.56264.54
12 day EMA269.29268.53267.61
20 day EMA273.04272.99272.93
35 day EMA279.86280.23280.62
50 day EMA288.08288.68289.3

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.15264.36261.82
12 day SMA266.09265.2264.48
20 day SMA272.66274.05275.72
35 day SMA282.93283.54284.14
50 day SMA288.25288.7289.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme