Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 162.23 and 167.67
| Daily Target 1 | 161.17 |
| Daily Target 2 | 163.29 |
| Daily Target 3 | 166.61333333333 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 172.05 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 165.40 (-1.59%) | 166.03 | 164.50 - 169.94 | 0.5827 times | Mon 19 October 2026 | 168.07 (-1.25%) | 170.50 | 168.00 - 172.80 | 0.6805 times | Fri 16 October 2026 | 170.20 (-0.69%) | 171.00 | 168.30 - 172.60 | 0.4695 times | Thu 15 October 2026 | 171.38 (-3.57%) | 178.10 | 170.52 - 179.67 | 0.2619 times | Wed 14 October 2026 | 177.72 (4.06%) | 172.38 | 170.06 - 185.05 | 6.019 times | Tue 13 October 2026 | 170.78 (1.81%) | 168.60 | 165.95 - 172.94 | 0.5002 times | Mon 12 October 2026 | 167.75 (-0.94%) | 169.35 | 167.02 - 173.00 | 0.1891 times | Fri 09 October 2026 | 169.35 (1.36%) | 170.38 | 165.59 - 170.38 | 0.3287 times | Thu 08 October 2026 | 167.07 (-3.87%) | 173.80 | 167.00 - 173.80 | 0.493 times | Wed 07 October 2026 | 173.80 (2.18%) | 171.24 | 169.01 - 174.49 | 0.4754 times | Tue 06 October 2026 | 170.10 (0.81%) | 170.00 | 165.94 - 173.80 | 0.951 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 160.8 and 169.1
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 165.40 (-2.82%) | 170.50 | 164.50 - 172.80 | 0.392 times | Fri 16 October 2026 | 170.20 (0.5%) | 169.35 | 165.95 - 185.05 | 2.3087 times | Fri 09 October 2026 | 169.35 (-1.08%) | 172.99 | 165.59 - 174.64 | 0.7922 times | Thu 01 October 2026 | 171.20 (-4.75%) | 179.74 | 167.05 - 179.74 | 0.4253 times | Fri 25 September 2026 | 179.74 (0.6%) | 178.65 | 176.50 - 185.01 | 0.4105 times | Fri 18 September 2026 | 178.67 (-3.52%) | 185.85 | 175.13 - 187.78 | 0.5086 times | Fri 11 September 2026 | 185.18 (-4.17%) | 192.20 | 182.04 - 194.79 | 0.8031 times | Fri 04 September 2026 | 193.24 (-4.46%) | 203.00 | 192.00 - 208.00 | 1.5085 times | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 1.7974 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 1.0536 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.8185 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 154.68 and 175.23
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 171.65 |
| Monthly Target 4 | 178.8 |
| Monthly Target 5 | 192.2 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 165.40 (-3.95%) | 172.78 | 164.50 - 185.05 | 0.6621 times | Wed 30 September 2026 | 172.21 (-15.91%) | 208.00 | 171.50 - 208.00 | 0.4964 times | Mon 31 August 2026 | 204.80 (5.1%) | 194.51 | 171.42 - 211.50 | 1.0282 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8295 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.8336 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.5033 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.813 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.3289 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0741 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.431 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8368 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 170.03 |
| 20 day DMA | 172.77 |
| 35 day DMA | 179.75 |
| 50 day DMA | 182.49 |
| 100 day DMA | 186.19 |
| 150 day DMA | 188.3 |
| 200 day DMA | 206.61 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 170.34 | 171.47 |
| 12 day EMA | 170.74 | 171.71 | 172.37 |
| 20 day EMA | 173.1 | 173.91 | 174.52 |
| 35 day EMA | 177.23 | 177.93 | 178.51 |
| 50 day EMA | 181.87 | 182.54 | 183.13 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 171.63 | 171.57 |
| 12 day SMA | 170.03 | 170.51 | 170.86 |
| 20 day SMA | 172.77 | 173.42 | 173.95 |
| 35 day SMA | 179.75 | 180.81 | 181.68 |
| 50 day SMA | 182.49 | 182.9 | 183.31 |
| 100 day SMA | 186.19 | 186.45 | 186.61 |
| 150 day SMA | 188.3 | 188.64 | 188.99 |
| 200 day SMA | 206.61 | 207.29 | 207.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.