EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 283.58 and 309.68

Daily Target 1262.33
Daily Target 2278.72
Daily Target 3288.43333333333
Daily Target 4304.82
Daily Target 5314.53

Daily price and volume Efc I

Date Closing Open Range Volume
Fri 12 December 2025 295.10 (7.9%) 272.10 272.05 - 298.15 2.3385 times
Thu 11 December 2025 273.50 (-0.04%) 274.55 271.50 - 277.00 1.678 times
Wed 10 December 2025 273.60 (1.15%) 276.00 264.75 - 278.00 1.1774 times
Tue 09 December 2025 270.50 (2.75%) 262.35 259.25 - 274.10 0.9409 times
Mon 08 December 2025 263.25 (3.28%) 255.90 254.05 - 266.35 1.5024 times
Fri 05 December 2025 254.90 (-1.79%) 261.90 252.50 - 261.90 0.4277 times
Thu 04 December 2025 259.55 (-0.52%) 262.15 257.70 - 263.80 0.4135 times
Wed 03 December 2025 260.90 (-1.38%) 265.90 260.00 - 267.35 0.3668 times
Tue 02 December 2025 264.55 (-1.69%) 270.50 263.10 - 270.50 0.5416 times
Mon 01 December 2025 269.10 (-1.72%) 276.80 267.10 - 278.00 0.6132 times
Fri 28 November 2025 273.80 (3.48%) 266.90 264.60 - 276.70 0.6678 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 274.58 and 318.68

Weekly Target 1238.33
Weekly Target 2266.72
Weekly Target 3282.43333333333
Weekly Target 4310.82
Weekly Target 5326.53

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Fri 12 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 1.3391 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.4143 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 0.6589 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 0.6753 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 0.9402 times
Fri 07 November 2025 283.55 (-5.31%) 301.60 268.55 - 301.60 0.6318 times
Fri 31 October 2025 299.45 (0.27%) 298.90 294.00 - 304.90 0.4468 times
Fri 24 October 2025 298.65 (1.34%) 297.00 290.00 - 305.95 0.3682 times
Fri 17 October 2025 294.70 (-6.21%) 311.90 293.00 - 312.40 0.7721 times
Fri 10 October 2025 314.20 (5.4%) 298.00 287.90 - 335.85 3.7533 times
Fri 03 October 2025 298.10 (-3.4%) 310.80 294.75 - 311.00 0.7192 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 273.8 and 319.45

Monthly Target 1236.27
Monthly Target 2265.68
Monthly Target 3281.91666666667
Monthly Target 4311.33
Monthly Target 5327.57

Monthly price and volumes Efc I

Date Closing Open Range Volume
Fri 12 December 2025 295.10 (7.78%) 276.80 252.50 - 298.15 0.521 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8634 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.6347 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.8192 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1617 times
Fri 12 December 2025 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 275.19
12 day DMA 268.61
20 day DMA 272.24
35 day DMA 282.71
50 day DMA 288.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.06269.54267.56
12 day EMA273.26269.29268.53
20 day EMA275.1273272.95
35 day EMA280.41279.54279.9
50 day EMA288.36288.08288.67

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.19267.15264.36
12 day SMA268.61266.09265.2
20 day SMA272.24272.66274.05
35 day SMA282.71282.93283.54
50 day SMA288.06288.25288.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme