Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 202.02 and 222.11
| Daily Target 1 | 187.22 |
| Daily Target 2 | 196.72 |
| Daily Target 3 | 207.31 |
| Daily Target 4 | 216.81 |
| Daily Target 5 | 227.4 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.22 (3.7%) | 198.87 | 197.81 - 217.90 | 2.0809 times | Wed 22 April 2026 | 198.87 (-0.11%) | 198.75 | 193.00 - 200.75 | 0.5047 times | Tue 21 April 2026 | 199.08 (1.01%) | 197.00 | 197.00 - 200.70 | 0.5138 times | Mon 20 April 2026 | 197.08 (-1.95%) | 203.60 | 196.09 - 203.60 | 0.6352 times | Fri 17 April 2026 | 201.00 (0.3%) | 202.20 | 198.83 - 207.40 | 1.6212 times | Thu 16 April 2026 | 200.40 (0.89%) | 203.40 | 194.84 - 203.40 | 1.3019 times | Wed 15 April 2026 | 198.64 (2.92%) | 196.00 | 196.00 - 203.00 | 0.9581 times | Mon 13 April 2026 | 193.01 (-3.02%) | 195.00 | 190.50 - 197.95 | 0.6825 times | Fri 10 April 2026 | 199.03 (0.33%) | 201.35 | 197.73 - 202.70 | 1.1869 times | Thu 09 April 2026 | 198.37 (-0.42%) | 200.70 | 195.62 - 203.01 | 0.5146 times | Wed 08 April 2026 | 199.20 (3.2%) | 202.16 | 197.82 - 205.38 | 0.6854 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 199.61 and 224.51
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 193.51 |
| Weekly Target 3 | 205.70666666667 |
| Weekly Target 4 | 218.41 |
| Weekly Target 5 | 230.61 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.22 (2.6%) | 203.60 | 193.00 - 217.90 | 0.7086 times | Fri 17 April 2026 | 201.00 (0.99%) | 195.00 | 190.50 - 207.40 | 0.8659 times | Fri 10 April 2026 | 199.03 (5.23%) | 187.51 | 186.00 - 205.38 | 0.5789 times | Thu 02 April 2026 | 189.13 (3.38%) | 182.80 | 176.59 - 194.00 | 0.4875 times | Fri 27 March 2026 | 182.94 (-6.59%) | 192.91 | 179.29 - 196.00 | 1.2546 times | Fri 20 March 2026 | 195.85 (-5.49%) | 205.14 | 191.48 - 208.50 | 1.0364 times | Fri 13 March 2026 | 207.22 (-11.35%) | 220.00 | 200.70 - 235.60 | 0.8293 times | Fri 06 March 2026 | 233.75 (4.45%) | 213.25 | 213.00 - 239.35 | 1.372 times | Fri 27 February 2026 | 223.80 (-14.92%) | 263.05 | 216.20 - 273.65 | 1.9481 times | Fri 20 February 2026 | 263.05 (-1.61%) | 267.00 | 248.05 - 273.30 | 0.9186 times | Fri 13 February 2026 | 267.35 (-4.16%) | 278.80 | 258.95 - 282.15 | 0.6586 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 194.61 and 229.51
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 186.85 |
| Monthly Target 3 | 202.37333333333 |
| Monthly Target 4 | 221.75 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.22 (15.25%) | 183.37 | 183.00 - 217.90 | 0.6916 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.423 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.1501 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4616 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.896 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.8439 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.5977 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.778 times | Fri 29 August 2025 | 338.15 (0%) | 347.70 | 324.20 - 357.00 | 0.1581 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 200.45 |
| 12 day DMA | 198.66 |
| 20 day DMA | 194.04 |
| 35 day DMA | 203.15 |
| 50 day DMA | 220.4 |
| 100 day DMA | 248.79 |
| 150 day DMA | 265.76 |
| 200 day DMA |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.17 | 198.64 | 198.53 |
| 12 day EMA | 199.02 | 197.71 | 197.5 |
| 20 day EMA | 200.38 | 199.77 | 199.86 |
| 35 day EMA | 210.43 | 210.68 | 211.37 |
| 50 day EMA | 221.9 | 222.54 | 223.51 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.45 | 199.29 | 199.24 |
| 12 day SMA | 198.66 | 197.6 | 196.79 |
| 20 day SMA | 194.04 | 193.53 | 193.4 |
| 35 day SMA | 203.15 | 203.7 | 204.68 |
| 50 day SMA | 220.4 | 221.62 | 223.14 |
| 100 day SMA | 248.79 | 249.35 | 250.01 |
| 150 day SMA | 265.76 | 266.42 | 267.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.