EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 297.68 and 305.83

Daily Target 1291.43
Daily Target 2295.77
Daily Target 3299.58333333333
Daily Target 4303.92
Daily Target 5307.73

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 29 December 2025 300.10 (0.22%) 299.45 295.25 - 303.40 0.6627 times
Fri 26 December 2025 299.45 (-1.16%) 300.00 296.00 - 301.40 0.4606 times
Wed 24 December 2025 302.95 (-1.03%) 307.15 300.25 - 307.15 0.3 times
Tue 23 December 2025 306.10 (-0.07%) 306.00 301.80 - 307.25 0.9567 times
Mon 22 December 2025 306.30 (-0.55%) 311.70 300.40 - 312.00 0.7663 times
Fri 19 December 2025 308.00 (2.87%) 300.00 298.20 - 311.00 1.9362 times
Thu 18 December 2025 299.40 (-0.22%) 299.00 293.20 - 301.75 1.2358 times
Wed 17 December 2025 300.05 (-0.03%) 298.65 293.00 - 302.00 1.3176 times
Tue 16 December 2025 300.15 (2.9%) 291.50 288.30 - 302.50 1.5432 times
Mon 15 December 2025 291.70 (-1.15%) 294.15 285.85 - 294.15 0.8208 times
Sat 13 December 2025 295.10 (0%) 272.10 272.05 - 298.15 3.7509 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 297.68 and 305.83

Weekly Target 1291.43
Weekly Target 2295.77
Weekly Target 3299.58333333333
Weekly Target 4303.92
Weekly Target 5307.73

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 29 December 2025 300.10 (0.22%) 299.45 295.25 - 303.40 0.1096 times
Fri 26 December 2025 299.45 (-2.78%) 311.70 296.00 - 312.00 0.4108 times
Fri 19 December 2025 308.00 (4.37%) 294.15 285.85 - 311.00 1.1335 times
Sat 13 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 2.6464 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.6268 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 0.9969 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 1.0217 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 1.4224 times
Fri 07 November 2025 283.55 (-5.31%) 301.60 268.55 - 301.60 0.9559 times
Fri 31 October 2025 299.45 (0.27%) 298.90 294.00 - 304.90 0.6759 times
Fri 24 October 2025 298.65 (1.34%) 297.00 290.00 - 305.95 0.5571 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 276.3 and 335.8

Monthly Target 1228.7
Monthly Target 2264.4
Monthly Target 3288.2
Monthly Target 4323.9
Monthly Target 5347.7

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 29 December 2025 300.10 (9.61%) 276.80 252.50 - 312.00 0.8882 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.7926 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.5006 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.67 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1485 times
Mon 29 December 2025 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 302.98
12 day DMA 300.37
20 day DMA 286.26
35 day DMA 284.83
50 day DMA 287.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.35301.97303.23
12 day EMA297.16296.62296.1
20 day EMA292.72291.94291.15
35 day EMA291.21290.69290.17
50 day EMA290.61290.22289.84

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.98304.56304.55
12 day SMA300.37298.15296
20 day SMA286.26284.71283.43
35 day SMA284.83284.91284.45
50 day SMA287.82287.79287.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme