EfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EfcI

Strong Daily Stock price targets for EfcI EFCIL are 284.63 and 292.93

Daily Target 1282.27
Daily Target 2286.98
Daily Target 3290.56666666667
Daily Target 4295.28
Daily Target 5298.87

Daily price and volume Efc I

Date Closing Open Range Volume
Mon 15 December 2025 291.70 (-1.15%) 294.15 285.85 - 294.15 0.4375 times
Sat 13 December 2025 295.10 (0%) 272.10 272.05 - 298.15 1.9995 times
Fri 12 December 2025 295.10 (7.9%) 272.10 272.05 - 298.15 1.9995 times
Thu 11 December 2025 273.50 (-0.04%) 274.55 271.50 - 277.00 1.4347 times
Wed 10 December 2025 273.60 (1.15%) 276.00 264.75 - 278.00 1.0067 times
Tue 09 December 2025 270.50 (2.75%) 262.35 259.25 - 274.10 0.8045 times
Mon 08 December 2025 263.25 (3.28%) 255.90 254.05 - 266.35 1.2846 times
Fri 05 December 2025 254.90 (-1.79%) 261.90 252.50 - 261.90 0.3657 times
Thu 04 December 2025 259.55 (-0.52%) 262.15 257.70 - 263.80 0.3535 times
Wed 03 December 2025 260.90 (-1.38%) 265.90 260.00 - 267.35 0.3137 times
Tue 02 December 2025 264.55 (-1.69%) 270.50 263.10 - 270.50 0.4631 times

Daily chart EfcI

Weekly price and charts EfcI

Strong weekly Stock price targets for EfcI EFCIL are 284.63 and 292.93

Weekly Target 1282.27
Weekly Target 2286.98
Weekly Target 3290.56666666667
Weekly Target 4295.28
Weekly Target 5298.87

Weekly price and volumes for Efc I

Date Closing Open Range Volume
Mon 15 December 2025 291.70 (-1.15%) 294.15 285.85 - 294.15 0.133 times
Sat 13 December 2025 295.10 (15.77%) 255.90 254.05 - 298.15 2.5927 times
Fri 05 December 2025 254.90 (-6.9%) 276.80 252.50 - 278.00 0.6141 times
Fri 28 November 2025 273.80 (1.33%) 271.50 258.75 - 276.70 0.9767 times
Fri 21 November 2025 270.20 (-10.99%) 304.50 267.95 - 309.05 1.0009 times
Fri 14 November 2025 303.55 (7.05%) 297.00 277.50 - 315.00 1.3936 times
Fri 07 November 2025 283.55 (-5.31%) 301.60 268.55 - 301.60 0.9365 times
Fri 31 October 2025 299.45 (0.27%) 298.90 294.00 - 304.90 0.6622 times
Fri 24 October 2025 298.65 (1.34%) 297.00 290.00 - 305.95 0.5458 times
Fri 17 October 2025 294.70 (-6.21%) 311.90 293.00 - 312.40 1.1444 times
Fri 10 October 2025 314.20 (5.4%) 298.00 287.90 - 335.85 5.5633 times

weekly chart EfcI

Monthly price and charts EfcI

Strong monthly Stock price targets for EfcI EFCIL are 272.1 and 317.75

Monthly Target 1235.13
Monthly Target 2263.42
Monthly Target 3280.78333333333
Monthly Target 4309.07
Monthly Target 5326.43

Monthly price and volumes Efc I

Date Closing Open Range Volume
Mon 15 December 2025 291.70 (6.54%) 276.80 252.50 - 298.15 0.6501 times
Fri 28 November 2025 273.80 (-8.57%) 301.60 258.75 - 315.00 0.8385 times
Fri 31 October 2025 299.45 (-1.74%) 307.80 287.90 - 335.85 1.5875 times
Tue 30 September 2025 304.75 (-9.88%) 342.00 285.00 - 342.00 1.7667 times
Fri 29 August 2025 338.15 (0%) 347.70 324.20 - 357.00 0.1571 times
Tue 16 December 2025 (0%) - 0 times

monthly chart EfcI

DMA SMA EMA moving averages of Efc I EFCIL

DMA (daily moving average) of Efc I EFCIL

DMA period DMA value
5 day DMA 285.8
12 day DMA 272.65
20 day DMA 272.32
35 day DMA 282.44
50 day DMA 287.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efc I EFCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.39283.74278.06
12 day EMA278.94276.62273.26
20 day EMA278.39276.99275.09
35 day EMA281.74281.15280.33
50 day EMA288.83288.71288.45

SMA (simple moving average) of Efc I EFCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.8281.56275.19
12 day SMA272.65271.15268.61
20 day SMA272.32272.16272.24
35 day SMA282.44282.6282.71
50 day SMA287.83287.96288.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme