Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 221.98 and 226.88
| Daily Target 1 | 220.88 |
| Daily Target 2 | 223.07 |
| Daily Target 3 | 225.78333333333 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 230.68 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.25 (-1.68%) | 228.50 | 223.60 - 228.50 | 0.5401 times | Wed 24 December 2025 | 229.10 (-1.74%) | 231.25 | 228.00 - 235.05 | 1.2346 times | Tue 23 December 2025 | 233.15 (-0.47%) | 234.90 | 231.00 - 238.30 | 0.6019 times | Mon 22 December 2025 | 234.25 (1.1%) | 233.00 | 231.30 - 237.00 | 0.3549 times | Fri 19 December 2025 | 231.70 (2.7%) | 232.00 | 225.00 - 234.40 | 0.4321 times | Thu 18 December 2025 | 225.60 (-2.46%) | 234.85 | 223.00 - 238.40 | 1.7284 times | Wed 17 December 2025 | 231.30 (-4.06%) | 241.50 | 230.00 - 244.95 | 1.3426 times | Tue 16 December 2025 | 241.10 (-1.85%) | 247.00 | 239.30 - 247.95 | 0.6636 times | Mon 15 December 2025 | 245.65 (-1.11%) | 248.00 | 242.00 - 248.70 | 0.8025 times | Sat 13 December 2025 | 248.40 (-0.48%) | 250.00 | 244.00 - 252.00 | 2.2994 times | Thu 11 December 2025 | 249.60 (5.43%) | 236.75 | 236.75 - 253.70 | 2.9475 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 217.08 and 231.78
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 219.8 |
| Weekly Target 3 | 229.05 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.25 (-2.78%) | 233.00 | 223.60 - 238.30 | 0.3249 times | Fri 19 December 2025 | 231.70 (-6.72%) | 248.00 | 223.00 - 248.70 | 0.591 times | Sat 13 December 2025 | 248.40 (0.14%) | 250.00 | 226.55 - 253.70 | 1.3565 times | Fri 05 December 2025 | 248.05 (2.95%) | 243.35 | 233.00 - 270.00 | 1.9824 times | Fri 28 November 2025 | 240.95 (-1.91%) | 248.10 | 227.05 - 256.00 | 1.0114 times | Fri 21 November 2025 | 245.65 (-2.35%) | 251.90 | 234.95 - 256.00 | 0.9563 times | Fri 14 November 2025 | 251.55 (4.46%) | 242.00 | 232.30 - 258.90 | 1.2353 times | Fri 07 November 2025 | 240.80 (15.8%) | 244.95 | 224.00 - 252.80 | 1.7327 times | Fri 31 October 2025 | 207.95 (-0.48%) | 208.95 | 203.00 - 215.00 | 0.4167 times | Fri 24 October 2025 | 208.95 (1.83%) | 205.30 | 205.20 - 219.15 | 0.3928 times | Fri 17 October 2025 | 205.20 (-7.23%) | 218.00 | 187.00 - 222.00 | 1.8649 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 200.63 and 247.63
| Monthly Target 1 | 192.42 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 239.41666666667 |
| Monthly Target 4 | 255.83 |
| Monthly Target 5 | 286.42 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 225.25 (-6.52%) | 243.35 | 223.00 - 270.00 | 1.1056 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.2826 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.7727 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2008 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.6372 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 0.9034 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.4089 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.0667 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 0.9048 times | Tue 08 October 2024 | 252.40 (-0.57%) | 254.00 | 249.95 - 287.90 | 0.7174 times | Mon 30 September 2024 | 253.85 (-27.73%) | 350.00 | 249.95 - 366.45 | 4.6513 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 230.69 |
| 12 day DMA | 235.99 |
| 20 day DMA | 238.77 |
| 35 day DMA | 241.49 |
| 50 day DMA | 233.49 |
| 100 day DMA | 231.18 |
| 150 day DMA | 218.05 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.88 | 232.19 | 233.73 |
| 12 day EMA | 234.09 | 235.7 | 236.9 |
| 20 day EMA | 236.09 | 237.23 | 238.08 |
| 35 day EMA | 234.23 | 234.76 | 235.09 |
| 50 day EMA | 231.92 | 232.19 | 232.32 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.69 | 230.76 | 231.2 |
| 12 day SMA | 235.99 | 237.05 | 238.15 |
| 20 day SMA | 238.77 | 239.57 | 240.32 |
| 35 day SMA | 241.49 | 241.78 | 241.93 |
| 50 day SMA | 233.49 | 233.29 | 232.92 |
| 100 day SMA | 231.18 | 231.09 | 230.96 |
| 150 day SMA | 218.05 | 218 | 218.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.