EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 148.75 and 164.6

Daily Target 1145.22
Daily Target 2152.28
Daily Target 3161.06666666667
Daily Target 4168.13
Daily Target 5176.92

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Thu 13 March 2025 159.35 (-1.51%) 166.45 154.00 - 169.85 1.644 times
Wed 12 March 2025 161.80 (-4.91%) 176.00 161.65 - 176.00 1.644 times
Tue 11 March 2025 170.15 (-2.24%) 169.90 166.00 - 182.20 1.3678 times
Mon 10 March 2025 174.05 (-2.49%) 187.40 171.55 - 187.40 1.4085 times
Fri 07 March 2025 178.50 (5%) 178.50 178.50 - 178.50 0.1812 times
Thu 06 March 2025 170.00 (4.97%) 170.00 170.00 - 170.00 0.0589 times
Wed 05 March 2025 161.95 (4.99%) 155.50 155.30 - 161.95 0.3759 times
Tue 04 March 2025 154.25 (-2.83%) 154.95 153.00 - 164.00 1.2636 times
Mon 03 March 2025 158.75 (-2.99%) 158.10 155.50 - 162.00 0.7292 times
Fri 28 February 2025 163.65 (-4.44%) 164.00 162.70 - 172.50 1.327 times
Thu 27 February 2025 171.25 (-4.99%) 178.25 171.25 - 178.25 0.7926 times

 Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 139.98 and 173.38

Weekly Target 1133.52
Weekly Target 2146.43
Weekly Target 3166.91666666667
Weekly Target 4179.83
Weekly Target 5200.32

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Thu 13 March 2025 159.35 (-10.73%) 187.40 154.00 - 187.40 1.1994 times
Fri 07 March 2025 178.50 (9.07%) 158.10 153.00 - 178.50 0.5159 times
Fri 28 February 2025 163.65 (-16.8%) 187.50 162.70 - 193.65 0.6602 times
Fri 21 February 2025 196.70 (2.85%) 181.70 173.00 - 201.90 0.713 times
Fri 14 February 2025 191.25 (-24.23%) 220.00 191.25 - 228.00 0.326 times
Tue 08 October 2024 252.40 (-9.73%) 270.35 252.40 - 272.00 0.7703 times
Fri 04 October 2024 279.60 (7.87%) 259.00 249.95 - 287.90 0.7381 times
Fri 27 September 2024 259.20 (-8.23%) 288.00 256.05 - 292.50 1.057 times
Fri 20 September 2024 282.45 (-1.74%) 282.30 261.00 - 294.00 2.4149 times
Fri 13 September 2024 287.45 (-9.75%) 318.00 287.45 - 326.50 1.6052 times
Fri 06 September 2024 318.50 (-9.32%) 350.00 309.00 - 366.45 3.497 times

 weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 156.18 and 190.58

Monthly Target 1132.18
Monthly Target 2145.77
Monthly Target 3166.58333333333
Monthly Target 4180.17
Monthly Target 5200.98

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Thu 13 March 2025 159.35 (-2.63%) 158.10 153.00 - 187.40 0.2221 times
Fri 28 February 2025 163.65 (-35.16%) 220.00 162.70 - 228.00 0.22 times
Tue 08 October 2024 252.40 (-0.57%) 254.00 249.95 - 287.90 0.1744 times
Mon 30 September 2024 253.85 (-27.73%) 350.00 249.95 - 366.45 1.1308 times
Fri 30 August 2024 351.25 (5.12%) 332.05 301.60 - 389.15 2.7032 times
Wed 31 July 2024 334.15 (0%) 264.90 254.90 - 337.25 1.5496 times
Fri 14 March 2025 (0%) - 0 times

 monthly chart EffwaInfra

DMA SMA EMA moving averages of Effwa Infra EFFWA_SM

DMA (daily moving average) of Effwa Infra EFFWA_SM

DMA period DMA value
5 day DMA 168.77
12 day DMA 167
20 day DMA 175.74
35 day DMA 210.35
50 day DMA 238.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Effwa Infra EFFWA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.08167.94171.01
12 day EMA171.35173.53175.66
20 day EMA183.37185.9188.44
35 day EMA210.93213.97217.04
50 day EMA241.98245.35248.76

SMA (simple moving average) of Effwa Infra EFFWA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.77170.9170.93
12 day SMA167169.51172.42
20 day SMA175.74177.99180.2
35 day SMA210.35213.56216.41
50 day SMA238.78242.99247.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme