Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 148.75 and 164.6
| Daily Target 1 | 145.22 |
| Daily Target 2 | 152.28 |
| Daily Target 3 | 161.06666666667 |
| Daily Target 4 | 168.13 |
| Daily Target 5 | 176.92 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 159.35 (-1.51%) | 166.45 | 154.00 - 169.85 | 1.644 times | Wed 12 March 2025 | 161.80 (-4.91%) | 176.00 | 161.65 - 176.00 | 1.644 times | Tue 11 March 2025 | 170.15 (-2.24%) | 169.90 | 166.00 - 182.20 | 1.3678 times | Mon 10 March 2025 | 174.05 (-2.49%) | 187.40 | 171.55 - 187.40 | 1.4085 times | Fri 07 March 2025 | 178.50 (5%) | 178.50 | 178.50 - 178.50 | 0.1812 times | Thu 06 March 2025 | 170.00 (4.97%) | 170.00 | 170.00 - 170.00 | 0.0589 times | Wed 05 March 2025 | 161.95 (4.99%) | 155.50 | 155.30 - 161.95 | 0.3759 times | Tue 04 March 2025 | 154.25 (-2.83%) | 154.95 | 153.00 - 164.00 | 1.2636 times | Mon 03 March 2025 | 158.75 (-2.99%) | 158.10 | 155.50 - 162.00 | 0.7292 times | Fri 28 February 2025 | 163.65 (-4.44%) | 164.00 | 162.70 - 172.50 | 1.327 times | Thu 27 February 2025 | 171.25 (-4.99%) | 178.25 | 171.25 - 178.25 | 0.7926 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 139.98 and 173.38
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 166.91666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 159.35 (-10.73%) | 187.40 | 154.00 - 187.40 | 1.1994 times | Fri 07 March 2025 | 178.50 (9.07%) | 158.10 | 153.00 - 178.50 | 0.5159 times | Fri 28 February 2025 | 163.65 (-16.8%) | 187.50 | 162.70 - 193.65 | 0.6602 times | Fri 21 February 2025 | 196.70 (2.85%) | 181.70 | 173.00 - 201.90 | 0.713 times | Fri 14 February 2025 | 191.25 (-24.23%) | 220.00 | 191.25 - 228.00 | 0.326 times | Tue 08 October 2024 | 252.40 (-9.73%) | 270.35 | 252.40 - 272.00 | 0.7703 times | Fri 04 October 2024 | 279.60 (7.87%) | 259.00 | 249.95 - 287.90 | 0.7381 times | Fri 27 September 2024 | 259.20 (-8.23%) | 288.00 | 256.05 - 292.50 | 1.057 times | Fri 20 September 2024 | 282.45 (-1.74%) | 282.30 | 261.00 - 294.00 | 2.4149 times | Fri 13 September 2024 | 287.45 (-9.75%) | 318.00 | 287.45 - 326.50 | 1.6052 times | Fri 06 September 2024 | 318.50 (-9.32%) | 350.00 | 309.00 - 366.45 | 3.497 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 156.18 and 190.58
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 166.58333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 200.98 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 159.35 (-2.63%) | 158.10 | 153.00 - 187.40 | 0.2221 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 0.22 times | Tue 08 October 2024 | 252.40 (-0.57%) | 254.00 | 249.95 - 287.90 | 0.1744 times | Mon 30 September 2024 | 253.85 (-27.73%) | 350.00 | 249.95 - 366.45 | 1.1308 times | Fri 30 August 2024 | 351.25 (5.12%) | 332.05 | 301.60 - 389.15 | 2.7032 times | Wed 31 July 2024 | 334.15 (0%) | 264.90 | 254.90 - 337.25 | 1.5496 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 167 |
| 20 day DMA | 175.74 |
| 35 day DMA | 210.35 |
| 50 day DMA | 238.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 167.94 | 171.01 |
| 12 day EMA | 171.35 | 173.53 | 175.66 |
| 20 day EMA | 183.37 | 185.9 | 188.44 |
| 35 day EMA | 210.93 | 213.97 | 217.04 |
| 50 day EMA | 241.98 | 245.35 | 248.76 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 170.9 | 170.93 |
| 12 day SMA | 167 | 169.51 | 172.42 |
| 20 day SMA | 175.74 | 177.99 | 180.2 |
| 35 day SMA | 210.35 | 213.56 | 216.41 |
| 50 day SMA | 238.78 | 242.99 | 247.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.