Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 242.2 and 250.2
| Daily Target 1 | 240.13 |
| Daily Target 2 | 244.27 |
| Daily Target 3 | 248.13333333333 |
| Daily Target 4 | 252.27 |
| Daily Target 5 | 256.13 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 248.40 (-0.48%) | 250.00 | 244.00 - 252.00 | 0.8191 times | Thu 11 December 2025 | 249.60 (5.43%) | 236.75 | 236.75 - 253.70 | 1.05 times | Wed 10 December 2025 | 236.75 (-0.53%) | 243.00 | 235.00 - 243.00 | 0.2199 times | Tue 09 December 2025 | 238.00 (-1.75%) | 235.35 | 226.55 - 250.65 | 1.0115 times | Mon 08 December 2025 | 242.25 (-2.34%) | 250.00 | 240.00 - 252.00 | 0.9621 times | Fri 05 December 2025 | 248.05 (0.57%) | 260.50 | 246.00 - 270.00 | 3.6668 times | Thu 04 December 2025 | 246.65 (0.16%) | 247.15 | 245.65 - 251.50 | 0.3299 times | Wed 03 December 2025 | 246.25 (1.86%) | 246.95 | 245.00 - 258.55 | 0.9126 times | Tue 02 December 2025 | 241.75 (0.86%) | 238.00 | 233.00 - 245.00 | 0.7752 times | Mon 01 December 2025 | 239.70 (-0.52%) | 243.35 | 235.00 - 244.95 | 0.2529 times | Fri 28 November 2025 | 240.95 (-0.06%) | 239.00 | 227.05 - 241.10 | 0.3628 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 223.9 and 251.05
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 232.07 |
| Weekly Target 3 | 242.88333333333 |
| Weekly Target 4 | 259.22 |
| Weekly Target 5 | 270.03 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 248.40 (0.14%) | 250.00 | 226.55 - 253.70 | 1.2131 times | Fri 05 December 2025 | 248.05 (2.95%) | 243.35 | 233.00 - 270.00 | 1.7728 times | Fri 28 November 2025 | 240.95 (-1.91%) | 248.10 | 227.05 - 256.00 | 0.9045 times | Fri 21 November 2025 | 245.65 (-2.35%) | 251.90 | 234.95 - 256.00 | 0.8552 times | Fri 14 November 2025 | 251.55 (4.46%) | 242.00 | 232.30 - 258.90 | 1.1047 times | Fri 07 November 2025 | 240.80 (15.8%) | 244.95 | 224.00 - 252.80 | 1.5496 times | Fri 31 October 2025 | 207.95 (-0.48%) | 208.95 | 203.00 - 215.00 | 0.3726 times | Fri 24 October 2025 | 208.95 (1.83%) | 205.30 | 205.20 - 219.15 | 0.3513 times | Fri 17 October 2025 | 205.20 (-7.23%) | 218.00 | 187.00 - 222.00 | 1.6678 times | Fri 10 October 2025 | 221.20 (-1.38%) | 224.30 | 217.30 - 227.65 | 0.2085 times | Fri 03 October 2025 | 224.30 (4.69%) | 210.00 | 210.00 - 230.00 | 0.2676 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 237.48 and 280.93
| Monthly Target 1 | 204.87 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 270.08 |
| Monthly Target 5 | 291.77 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 248.40 (3.09%) | 243.35 | 226.55 - 270.00 | 0.8887 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.3138 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.7915 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2057 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.6528 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 0.9254 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.4433 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.1171 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 0.9269 times | Tue 08 October 2024 | 252.40 (-0.57%) | 254.00 | 249.95 - 287.90 | 0.7348 times | Mon 30 September 2024 | 253.85 (-27.73%) | 350.00 | 249.95 - 366.45 | 4.7647 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 243 |
| 12 day DMA | 243.29 |
| 20 day DMA | 244.89 |
| 35 day DMA | 237.43 |
| 50 day DMA | 231.16 |
| 100 day DMA | 231.08 |
| 150 day DMA | 219.59 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.15 | 243.52 | 240.48 |
| 12 day EMA | 244.01 | 243.21 | 242.05 |
| 20 day EMA | 242.44 | 241.81 | 240.99 |
| 35 day EMA | 237.25 | 236.59 | 235.82 |
| 50 day EMA | 231.47 | 230.78 | 230.01 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243 | 242.93 | 242.34 |
| 12 day SMA | 243.29 | 242.93 | 242.57 |
| 20 day SMA | 244.89 | 245.05 | 245.02 |
| 35 day SMA | 237.43 | 236.32 | 235.2 |
| 50 day SMA | 231.16 | 230.68 | 230.07 |
| 100 day SMA | 231.08 | 231 | 230.9 |
| 150 day SMA | 219.59 | 219.76 | 219.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.