EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 248.88 and 255.93

Daily Target 1247.7
Daily Target 2250.05
Daily Target 3254.75
Daily Target 4257.1
Daily Target 5261.8

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Tue 08 October 2024 252.40 (-4.99%) 252.40 252.40 - 259.45 2.6963 times
Mon 07 October 2024 265.65 (-4.99%) 270.35 265.65 - 272.00 0.4889 times
Fri 04 October 2024 279.60 (1.4%) 284.40 274.05 - 287.90 0.7852 times
Thu 03 October 2024 275.75 (4.99%) 267.00 260.30 - 275.75 1.1407 times
Tue 01 October 2024 262.65 (3.47%) 254.00 249.95 - 265.00 0.4593 times
Mon 30 September 2024 253.85 (-2.06%) 259.00 249.95 - 259.00 0.6667 times
Fri 27 September 2024 259.20 (-0.82%) 258.00 256.05 - 266.50 0.4444 times
Thu 26 September 2024 261.35 (-4.98%) 280.00 261.30 - 280.00 1.2444 times
Wed 25 September 2024 275.05 (-1.27%) 282.00 269.00 - 283.00 0.6963 times
Tue 24 September 2024 278.60 (1.72%) 273.90 270.00 - 287.55 1.3778 times
Mon 23 September 2024 273.90 (-3.03%) 288.00 270.05 - 292.50 0.6074 times

Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 242.6 and 262.2

Weekly Target 1239.33
Weekly Target 2245.87
Weekly Target 3258.93333333333
Weekly Target 4265.47
Weekly Target 5278.53

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Tue 08 October 2024 252.40 (-9.73%) 270.35 252.40 - 272.00 0.3143 times
Fri 04 October 2024 279.60 (7.87%) 259.00 249.95 - 287.90 0.3012 times
Fri 27 September 2024 259.20 (-8.23%) 288.00 256.05 - 292.50 0.4313 times
Fri 20 September 2024 282.45 (-1.74%) 282.30 261.00 - 294.00 0.9854 times
Fri 13 September 2024 287.45 (-9.75%) 318.00 287.45 - 326.50 0.655 times
Fri 06 September 2024 318.50 (-9.32%) 350.00 309.00 - 366.45 1.4269 times
Fri 30 August 2024 351.25 (4.48%) 341.90 335.00 - 389.15 0.6594 times
Fri 23 August 2024 336.20 (7.28%) 313.50 308.00 - 344.95 0.883 times
Fri 16 August 2024 313.40 (-7.24%) 332.00 310.00 - 340.95 1.633 times
Fri 09 August 2024 337.85 (4.58%) 307.10 306.90 - 373.95 2.7105 times
Fri 02 August 2024 323.05 (0%) 264.90 254.90 - 338.90 7.519 times

weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 232.2 and 270.15

Monthly Target 1225.47
Monthly Target 2238.93
Monthly Target 3263.41666666667
Monthly Target 4276.88
Monthly Target 5301.37

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Tue 08 October 2024 252.40 (-0.57%) 254.00 249.95 - 287.90 0.1255 times
Mon 30 September 2024 253.85 (-27.73%) 350.00 249.95 - 366.45 0.8138 times
Fri 30 August 2024 351.25 (5.12%) 332.05 301.60 - 389.15 1.9454 times
Wed 31 July 2024 334.15 (0%) 264.90 254.90 - 337.25 1.1152 times
Thu 31 October 2024 (0%) - 0 times

monthly chart EffwaInfra

DMA SMA EMA moving averages of Effwa Infra EFFWA_SM

DMA (daily moving average) of Effwa Infra EFFWA_SM

DMA period DMA value
5 day DMA 267.21
12 day DMA 268.37
20 day DMA 275.77
35 day DMA 302.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Effwa Infra EFFWA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.73269.4271.27
12 day EMA269.72272.87274.18
20 day EMA278.2280.91282.52
35 day EMA292.28294.63296.34
50 day EMA308.65

SMA (simple moving average) of Effwa Infra EFFWA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA267.21267.5266.21
12 day SMA268.37269.99269.63
20 day SMA275.77278.47281.11
35 day SMA302.41304.23305.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme