Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 193.03 and 203.93
| Daily Target 1 | 190.42 |
| Daily Target 2 | 195.63 |
| Daily Target 3 | 201.31666666667 |
| Daily Target 4 | 206.53 |
| Daily Target 5 | 212.22 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 200.85 (0.73%) | 207.00 | 196.10 - 207.00 | 1.2733 times | Thu 26 February 2026 | 199.40 (-0.92%) | 201.30 | 197.05 - 202.00 | 1.3043 times | Wed 25 February 2026 | 201.25 (-2.54%) | 205.30 | 200.25 - 209.25 | 2.0186 times | Tue 24 February 2026 | 206.50 (-0.29%) | 208.70 | 205.00 - 208.80 | 0.4348 times | Mon 23 February 2026 | 207.10 (-0.24%) | 210.00 | 206.05 - 210.00 | 1.0559 times | Fri 20 February 2026 | 207.60 (-1.45%) | 207.60 | 207.50 - 211.50 | 0.4969 times | Thu 19 February 2026 | 210.65 (0.31%) | 216.00 | 207.00 - 216.60 | 0.528 times | Wed 18 February 2026 | 210.00 (-1.27%) | 210.00 | 202.40 - 210.00 | 0.559 times | Tue 17 February 2026 | 212.70 (-0.12%) | 217.60 | 212.65 - 217.60 | 1.2422 times | Mon 16 February 2026 | 212.95 (0.45%) | 212.00 | 207.40 - 217.60 | 1.087 times | Fri 13 February 2026 | 212.00 (-2.17%) | 216.70 | 212.00 - 219.50 | 0.4348 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 191.53 and 205.43
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 202.31666666667 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 200.85 (-3.25%) | 210.00 | 196.10 - 210.00 | 1.3471 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.866 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.9553 times | Fri 06 February 2026 | 203.20 (-2.38%) | 206.80 | 202.20 - 220.00 | 0.9278 times | Fri 30 January 2026 | 208.15 (-0.72%) | 211.75 | 200.65 - 217.80 | 0.9828 times | Fri 23 January 2026 | 209.65 (-0.26%) | 208.15 | 202.00 - 217.90 | 0.9897 times | Fri 16 January 2026 | 210.20 (-0.26%) | 206.00 | 206.00 - 220.05 | 0.5773 times | Fri 09 January 2026 | 210.75 (-7.44%) | 225.00 | 200.35 - 228.50 | 1.2921 times | Fri 02 January 2026 | 227.70 (1.09%) | 225.25 | 221.45 - 231.50 | 0.8454 times | Fri 26 December 2025 | 225.25 (-2.78%) | 233.00 | 223.60 - 238.30 | 1.2165 times | Fri 19 December 2025 | 231.70 (-6.72%) | 248.00 | 223.00 - 248.70 | 2.2131 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 186.53 and 210.43
| Monthly Target 1 | 181.75 |
| Monthly Target 2 | 191.3 |
| Monthly Target 3 | 205.65 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.3163 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.3285 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.2636 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 1.4271 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.8597 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.2234 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.709 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.0051 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 1.5677 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 2.2995 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 1.0067 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 203.02 |
| 12 day DMA | 208.14 |
| 20 day DMA | 207.93 |
| 35 day DMA | 208.46 |
| 50 day DMA | 213.79 |
| 100 day DMA | 222.97 |
| 150 day DMA | 225.27 |
| 200 day DMA | 217.85 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 203.71 | 205.86 |
| 12 day EMA | 205.77 | 206.67 | 207.99 |
| 20 day EMA | 207.63 | 208.34 | 209.28 |
| 35 day EMA | 211.74 | 212.38 | 213.14 |
| 50 day EMA | 215.1 | 215.68 | 216.34 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.02 | 204.37 | 206.62 |
| 12 day SMA | 208.14 | 208.9 | 209.61 |
| 20 day SMA | 207.93 | 208.63 | 209.07 |
| 35 day SMA | 208.46 | 208.89 | 209.53 |
| 50 day SMA | 213.79 | 214.4 | 215.23 |
| 100 day SMA | 222.97 | 223.18 | 223.43 |
| 150 day SMA | 225.27 | 225.56 | 225.84 |
| 200 day SMA | 217.85 | 218.12 | 218.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.