Login or Join
HomepageEffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 228.93 and 230.93
| Daily Target 1 | 228.28 |
| Daily Target 2 | 229.57 |
| Daily Target 3 | 230.28333333333 |
| Daily Target 4 | 231.57 |
| Daily Target 5 | 232.28 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 230.85 (0.15%) | 231.00 | 229.00 - 231.00 | 0.9877 times | Thu 18 September 2025 | 230.50 (0.22%) | 234.95 | 228.00 - 239.20 | 0.9259 times | Wed 17 September 2025 | 230.00 (0.57%) | 221.00 | 221.00 - 231.95 | 0.535 times | Tue 16 September 2025 | 228.70 (4.76%) | 219.00 | 219.00 - 229.15 | 1.4609 times | Mon 15 September 2025 | 218.30 (1.09%) | 217.00 | 214.55 - 222.40 | 0.9053 times | Fri 12 September 2025 | 215.95 (-0.46%) | 220.50 | 214.00 - 220.50 | 0.5967 times | Thu 11 September 2025 | 216.95 (-1.07%) | 219.30 | 214.50 - 221.00 | 0.5761 times | Wed 10 September 2025 | 219.30 (0.76%) | 214.00 | 210.00 - 221.95 | 0.7202 times | Tue 09 September 2025 | 217.65 (0.11%) | 217.75 | 212.00 - 220.00 | 0.2881 times | Mon 08 September 2025 | 217.40 (-2.36%) | 225.75 | 211.55 - 225.75 | 3.0041 times | Fri 05 September 2025 | 222.65 (-0.16%) | 223.50 | 221.00 - 223.50 | 0.679 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 222.7 and 247.35
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 228.2 |
| Weekly Target 4 | 241.85 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 230.85 (6.9%) | 217.00 | 214.55 - 239.20 | 1.2401 times | Fri 12 September 2025 | 215.95 (-3.01%) | 225.75 | 210.00 - 225.75 | 1.3355 times | Fri 05 September 2025 | 222.65 (0.91%) | 225.75 | 220.00 - 230.00 | 0.7684 times | Fri 29 August 2025 | 220.65 (-2.5%) | 230.00 | 220.00 - 230.50 | 0.7631 times | Fri 22 August 2025 | 226.30 (2.79%) | 220.10 | 219.00 - 235.00 | 1.2666 times | Thu 14 August 2025 | 220.15 (-3.44%) | 228.00 | 220.05 - 228.95 | 0.6942 times | Fri 08 August 2025 | 228.00 (-1.11%) | 231.00 | 220.00 - 236.00 | 0.5352 times | Fri 01 August 2025 | 230.55 (0.65%) | 231.00 | 227.00 - 242.00 | 1.0758 times | Fri 25 July 2025 | 229.05 (-2.45%) | 235.00 | 225.00 - 242.00 | 1.3514 times | Fri 18 July 2025 | 234.80 (2.53%) | 225.00 | 220.00 - 236.00 | 0.9698 times | Fri 11 July 2025 | 229.00 (-1.72%) | 233.00 | 220.00 - 235.50 | 1.5474 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 220.43 and 249.63
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 226.68333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 230.85 (4.62%) | 225.75 | 210.00 - 239.20 | 0.392 times | Fri 29 August 2025 | 220.65 (-6.01%) | 233.05 | 219.00 - 242.00 | 0.42 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 0.6226 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.2094 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.1796 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 0.676 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 1.1382 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 1.4284 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 2.2249 times | Fri 26 July 2024 | 253.45 (0%) | 155.80 | 155.80 - 253.45 | 2.7089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 222.6 |
| 20 day DMA | 223.12 |
| 35 day DMA | 225.14 |
| 50 day DMA | 226.62 |
| 100 day DMA | 229.6 |
| 150 day DMA | 232.28 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.9 | 226.42 | 224.38 |
| 12 day EMA | 224.88 | 223.8 | 222.58 |
| 20 day EMA | 224.39 | 223.71 | 223 |
| 35 day EMA | 225.31 | 224.98 | 224.65 |
| 50 day EMA | 227.11 | 226.96 | 226.82 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 224.69 | 221.98 |
| 12 day SMA | 222.6 | 221.95 | 221.42 |
| 20 day SMA | 223.12 | 222.74 | 222.54 |
| 35 day SMA | 225.14 | 225.1 | 225.09 |
| 50 day SMA | 226.62 | 226.59 | 226.58 |
| 100 day SMA | 229.6 | 229.8 | 230.13 |
| 150 day SMA | 232.28 | 232.35 | 232.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.