EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 226 and 234

Daily Target 1222.67
Daily Target 2226.33
Daily Target 3230.66666666667
Daily Target 4234.33
Daily Target 5238.67

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Mon 25 November 2024 230.00 (0.09%) 230.00 227.00 - 235.00 0.5978 times
Fri 22 November 2024 229.80 (-1.75%) 228.00 223.00 - 244.40 0.6576 times
Thu 21 November 2024 233.90 (-3.82%) 244.00 232.00 - 244.00 0.6234 times
Tue 19 November 2024 243.20 (1.19%) 241.00 230.00 - 245.00 0.5295 times
Mon 18 November 2024 240.35 (-4.24%) 252.00 238.45 - 252.00 0.9394 times
Thu 14 November 2024 251.00 (3.48%) 245.00 245.00 - 254.65 2.1008 times
Wed 13 November 2024 242.55 (-2.16%) 247.00 235.50 - 255.00 1.6225 times
Tue 12 November 2024 247.90 (-0.84%) 256.15 246.50 - 258.00 0.7003 times
Mon 11 November 2024 250.00 (-0.16%) 250.40 248.00 - 257.90 0.9223 times
Fri 08 November 2024 250.40 (4.44%) 241.00 241.00 - 251.70 1.3066 times
Thu 07 November 2024 239.75 (-2.56%) 245.90 238.00 - 252.00 0.7344 times

Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 226 and 234

Weekly Target 1222.67
Weekly Target 2226.33
Weekly Target 3230.66666666667
Weekly Target 4234.33
Weekly Target 5238.67

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Mon 25 November 2024 230.00 (0.09%) 230.00 227.00 - 235.00 0.0842 times
Fri 22 November 2024 229.80 (-8.45%) 252.00 223.00 - 252.00 0.3874 times
Thu 14 November 2024 251.00 (0.24%) 250.40 235.50 - 258.00 0.7532 times
Fri 08 November 2024 250.40 (3.07%) 241.00 230.80 - 252.00 1.2273 times
Fri 01 November 2024 242.95 (13.16%) 204.00 204.00 - 243.70 1.9601 times
Fri 25 October 2024 214.70 (-12.37%) 250.00 213.20 - 250.00 0.669 times
Fri 18 October 2024 245.00 (-0.53%) 246.00 233.00 - 252.00 0.9481 times
Fri 11 October 2024 246.30 (-2.82%) 248.00 239.80 - 260.00 0.8567 times
Fri 26 July 2024 253.45 (27.55%) 208.60 208.60 - 253.45 2.0744 times
Fri 19 July 2024 198.70 (0%) 171.70 171.70 - 198.70 1.0396 times
Mon 25 November 2024 (0%) - 0 times

weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 209 and 244

Monthly Target 1202
Monthly Target 2216
Monthly Target 3237
Monthly Target 4251
Monthly Target 5272

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Mon 25 November 2024 230.00 (-0.9%) 243.70 223.00 - 258.00 0.6373 times
Thu 31 October 2024 232.10 (-8.42%) 248.00 204.00 - 260.00 1.0655 times
Fri 26 July 2024 253.45 (0%) 155.80 155.80 - 253.45 1.2972 times
Mon 25 November 2024 (0%) - 0 times

monthly chart EffwaInfra

DMA SMA EMA moving averages of Effwa Infra EFFWA_ST

DMA (daily moving average) of Effwa Infra EFFWA_ST

DMA period DMA value
5 day DMA 235.45
12 day DMA 242.08
20 day DMA 236.19
35 day DMA 238.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Effwa Infra EFFWA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.75237.13240.8
12 day EMA237.8239.22240.93
20 day EMA236.44237.12237.89
35 day EMA231.65231.75231.87
50 day EMA000

SMA (simple moving average) of Effwa Infra EFFWA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.45239.65242.2
12 day SMA242.08242.7243.98
20 day SMA236.19235.99236.21
35 day SMA238.25237.93237.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme