ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_SM are 24.13 and 24.88

Daily Target 123.58
Daily Target 223.92
Daily Target 324.333333333333
Daily Target 424.67
Daily Target 525.08

Daily price and volume Electro Force

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (7.06%) 24.00 24.00 - 24.75 1.6129 times
Thu 04 June 2026 22.65 (4.86%) 22.05 21.50 - 22.65 1.0753 times
Wed 03 June 2026 21.60 (-3.36%) 21.40 21.40 - 21.60 0.7527 times
Tue 02 June 2026 22.35 (0%) 22.30 22.30 - 22.90 0.3226 times
Mon 01 June 2026 22.35 (-4.89%) 23.65 22.35 - 23.65 1.2903 times
Fri 29 May 2026 23.50 (-4.86%) 24.00 23.50 - 24.00 1.828 times
Wed 27 May 2026 24.70 (2.92%) 24.50 24.00 - 25.05 0.9677 times
Tue 26 May 2026 24.00 (1.48%) 23.90 23.90 - 24.50 0.3226 times
Mon 25 May 2026 23.65 (4.88%) 22.60 22.60 - 23.65 1.1828 times
Fri 22 May 2026 22.55 (0%) 22.55 22.55 - 22.75 0.6452 times
Thu 21 May 2026 22.55 (1.35%) 21.85 21.85 - 22.55 0.4301 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 22.83 and 26.18

Weekly Target 120.12
Weekly Target 222.18
Weekly Target 323.466666666667
Weekly Target 425.53
Weekly Target 526.82

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (3.19%) 23.65 21.40 - 24.75 0.524 times
Fri 29 May 2026 23.50 (4.21%) 22.60 22.60 - 25.05 0.4459 times
Fri 22 May 2026 22.55 (-19.46%) 22.25 21.85 - 23.50 0.4348 times
Thu 16 April 2026 28.00 (-1.23%) 28.30 26.90 - 30.00 0.7915 times
Fri 10 April 2026 28.35 (35%) 21.00 21.00 - 28.80 1.2709 times
Thu 02 April 2026 21.00 (17.98%) 16.90 16.15 - 21.80 0.8807 times
Fri 27 March 2026 17.80 (-11.88%) 19.50 17.20 - 20.00 2.0959 times
Fri 20 March 2026 20.20 (-14.04%) 24.65 18.95 - 24.65 2.0178 times
Fri 13 March 2026 23.50 (-7.48%) 23.20 22.35 - 26.90 0.7915 times
Fri 06 March 2026 25.40 (-5.93%) 26.30 23.35 - 26.40 0.7469 times
Fri 27 February 2026 27.00 (-11.48%) 30.00 26.05 - 30.00 0.9142 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22.83 and 26.18

Monthly Target 120.12
Monthly Target 222.18
Monthly Target 323.466666666667
Monthly Target 425.53
Monthly Target 526.82

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (3.19%) 23.65 21.40 - 24.75 0.2095 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.3522 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 0.9585 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.4788 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 0.8426 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.6866 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.0655 times
Fri 28 November 2025 37.00 (-14.65%) 43.35 35.05 - 46.00 0.8694 times
Fri 31 October 2025 43.35 (11.15%) 39.50 33.20 - 47.00 1.712 times
Tue 30 September 2025 39.00 (-6.47%) 41.70 37.15 - 42.25 0.8248 times
Fri 29 August 2025 41.70 (-5.33%) 44.00 39.05 - 47.00 0.6197 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.03
20 day DMA 24.54
35 day DMA 22.72
50 day DMA 24.05
100 day DMA 28.48
150 day DMA 32.15
200 day DMA 34.4

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.5822.55
12 day EMA23.3123.1423.23
20 day EMA23.523.4223.5
35 day EMA24.2624.2624.35
50 day EMA24.4624.4724.54

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.4922.9
12 day SMA23.0322.9323.38
20 day SMA24.5424.5224.44
35 day SMA22.7222.7522.83
50 day SMA24.0524.1824.32
100 day SMA28.4828.5928.72
150 day SMA32.1532.2532.36
200 day SMA34.434.4634.53
Back to top | Use Dark Theme