Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 20 and 22.8
| Daily Target 1 | 17.8 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 23.4 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.00 (7.42%) | 19.50 | 19.00 - 21.80 | 0.4607 times | Wed 01 April 2026 | 19.55 (19.21%) | 17.00 | 17.00 - 19.65 | 0.3523 times | Mon 30 March 2026 | 16.40 (-7.87%) | 16.90 | 16.15 - 18.55 | 1.3279 times | Fri 27 March 2026 | 17.80 (-7.29%) | 18.10 | 17.30 - 19.00 | 1.6531 times | Wed 25 March 2026 | 19.20 (7.87%) | 17.20 | 17.20 - 19.50 | 1.084 times | Tue 24 March 2026 | 17.80 (-3.26%) | 19.45 | 17.60 - 20.00 | 1.7073 times | Mon 23 March 2026 | 18.40 (-8.91%) | 19.50 | 18.15 - 19.50 | 0.6504 times | Fri 20 March 2026 | 20.20 (2.54%) | 20.00 | 19.75 - 20.40 | 0.5149 times | Thu 19 March 2026 | 19.70 (-4.83%) | 21.65 | 19.50 - 21.65 | 1.3008 times | Wed 18 March 2026 | 20.70 (3.24%) | 19.65 | 18.95 - 20.80 | 0.9485 times | Tue 17 March 2026 | 20.05 (-9.68%) | 22.20 | 19.55 - 22.20 | 1.3279 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 18.58 and 24.23
| Weekly Target 1 | 14 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 0.9962 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.3707 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 2.2825 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.8953 times | Fri 06 March 2026 | 25.40 (-5.93%) | 26.30 | 23.35 - 26.40 | 0.8449 times | Fri 27 February 2026 | 27.00 (-11.48%) | 30.00 | 26.05 - 30.00 | 1.034 times | Fri 20 February 2026 | 30.50 (1.84%) | 30.00 | 29.40 - 32.00 | 0.2648 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 0.517 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 0.5675 times | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.227 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 0.6557 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 19 and 23.8
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.00 (28.05%) | 17.00 | 17.00 - 21.80 | 0.1376 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.5505 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.867 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.7064 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0963 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8945 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.7615 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.8486 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.6376 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.5 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.7798 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19.42 |
| 20 day DMA | 21.56 |
| 35 day DMA | 24.94 |
| 50 day DMA | 26.91 |
| 100 day DMA | 31.46 |
| 150 day DMA | 34.38 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 18.5 | 17.98 |
| 12 day EMA | 20.03 | 19.85 | 19.91 |
| 20 day EMA | 21.51 | 21.56 | 21.77 |
| 35 day EMA | 23.95 | 24.12 | 24.39 |
| 50 day EMA | 26.55 | 26.78 | 27.07 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.15 | 17.92 |
| 12 day SMA | 19.42 | 19.63 | 20 |
| 20 day SMA | 21.56 | 21.81 | 22.18 |
| 35 day SMA | 24.94 | 25.25 | 25.57 |
| 50 day SMA | 26.91 | 27.14 | 27.39 |
| 100 day SMA | 31.46 | 31.7 | 31.94 |
| 150 day SMA | 34.38 | 34.53 | 34.69 |
| 200 day SMA | 35.9 | 36 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.