Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 27.93 and 30.73
| Daily Target 1 | 27.42 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 33.02 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.45 (-16.45%) | 31.05 | 29.20 - 32.00 | 1.5264 times |
| Wed 26 March 2025 | 35.25 (-2.62%) | 36.00 | 35.05 - 38.00 | 1.7548 times |
| Tue 25 March 2025 | 36.20 (-4.86%) | 38.25 | 36.00 - 39.15 | 1.2139 times |
| Mon 24 March 2025 | 38.05 (-1.17%) | 39.40 | 37.90 - 39.50 | 0.9255 times |
| Fri 21 March 2025 | 38.50 (0.39%) | 38.80 | 37.65 - 38.90 | 1.851 times |
| Thu 20 March 2025 | 38.35 (-1.41%) | 38.05 | 38.00 - 39.00 | 0.5048 times |
| Wed 19 March 2025 | 38.90 (5.28%) | 37.15 | 37.15 - 39.30 | 0.8173 times |
| Tue 18 March 2025 | 36.95 (0%) | 36.90 | 36.80 - 38.50 | 0.601 times |
| Mon 17 March 2025 | 36.95 (-3.02%) | 38.15 | 36.90 - 38.70 | 0.4327 times |
| Thu 13 March 2025 | 38.10 (-0.26%) | 38.60 | 37.20 - 39.15 | 0.3726 times |
| Wed 12 March 2025 | 38.20 (1.33%) | 38.00 | 38.00 - 39.70 | 0.3125 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 24.18 and 34.48
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.45 (-23.51%) | 39.40 | 29.20 - 39.50 | 2.4958 times |
| Fri 21 March 2025 | 38.50 (1.05%) | 38.15 | 36.80 - 39.30 | 1.9369 times |
| Thu 13 March 2025 | 38.10 (-4.75%) | 39.00 | 37.20 - 39.90 | 0.736 times |
| Fri 07 March 2025 | 40.00 (2.56%) | 39.55 | 37.50 - 40.90 | 1.0902 times |
| Fri 28 February 2025 | 39.00 (-4.88%) | 39.30 | 38.05 - 41.95 | 0.6032 times |
| Fri 21 February 2025 | 41.00 (-10.87%) | 46.00 | 40.00 - 46.00 | 0.9463 times |
| Fri 14 February 2025 | 46.00 (-9%) | 48.70 | 45.85 - 50.35 | 0.5534 times |
| Fri 07 February 2025 | 50.55 (-2.98%) | 48.20 | 48.20 - 52.70 | 0.3763 times |
| Fri 31 January 2025 | 52.10 (-4.67%) | 52.00 | 48.00 - 53.90 | 0.819 times |
| Fri 24 January 2025 | 54.65 (-5.37%) | 57.90 | 54.00 - 58.50 | 0.4427 times |
| Fri 17 January 2025 | 57.75 (2.67%) | 56.25 | 52.55 - 59.50 | 0.819 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 23.48 and 35.18
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 1.5334 times |
| Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 0.6074 times |
| Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 1.1565 times |
| Tue 31 December 2024 | 56.30 (-6.63%) | 60.70 | 56.00 - 62.80 | 0.5721 times |
| Fri 29 November 2024 | 60.30 (-8.77%) | 68.00 | 57.20 - 69.00 | 0.6304 times |
| Thu 31 October 2024 | 66.10 (-8%) | 70.45 | 62.55 - 72.75 | 0.6467 times |
| Mon 30 September 2024 | 71.85 (-4.33%) | 75.00 | 70.00 - 78.85 | 0.8284 times |
| Fri 30 August 2024 | 75.10 (2.6%) | 73.50 | 66.25 - 83.85 | 1.3408 times |
| Wed 31 July 2024 | 73.20 (-4.75%) | 77.75 | 71.50 - 80.95 | 1.25 times |
| Fri 28 June 2024 | 76.85 (-7.85%) | 87.85 | 70.75 - 87.85 | 1.4344 times |
| Fri 31 May 2024 | 83.40 (-14.51%) | 99.65 | 77.05 - 99.65 | 1.673 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.84 |
| 35 day DMA | 41.01 |
| 50 day DMA | 44.95 |
| 100 day DMA | 52.59 |
| 150 day DMA | 58.72 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 36.77 | 37.53 |
| 12 day EMA | 36.47 | 37.75 | 38.21 |
| 20 day EMA | 38.14 | 39.05 | 39.45 |
| 35 day EMA | 41.58 | 42.29 | 42.7 |
| 50 day EMA | 44.95 | 45.58 | 46 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 37.27 | 38 |
| 12 day SMA | 36.88 | 37.69 | 38.08 |
| 20 day SMA | 37.84 | 38.43 | 38.69 |
| 35 day SMA | 41.01 | 41.63 | 42.08 |
| 50 day SMA | 44.95 | 45.46 | 45.82 |
| 100 day SMA | 52.59 | 52.95 | 53.27 |
| 150 day SMA | 58.72 | 58.97 | 59.19 |
| 200 day SMA | 62.76 | 63.01 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.