Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 20.18 and 21.13
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.8 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.00 (-1.18%) | 21.25 | 20.30 - 21.25 | 1.0417 times | Fri 24 July 2026 | 21.25 (-0.47%) | 21.40 | 20.30 - 21.40 | 0.8333 times | Thu 23 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.1042 times | Wed 22 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.1042 times | Tue 21 July 2026 | 21.35 (0%) | 21.35 | 21.35 - 21.35 | 0.3125 times | Mon 20 July 2026 | 21.35 (-3.39%) | 22.00 | 21.30 - 22.00 | 0.625 times | Fri 17 July 2026 | 22.10 (-9.43%) | 23.05 | 22.10 - 23.05 | 1.875 times | Thu 16 July 2026 | 24.40 (3.39%) | 24.40 | 24.40 - 24.40 | 0.2083 times | Wed 15 July 2026 | 23.60 (1.07%) | 23.05 | 23.05 - 25.60 | 4.0625 times | Tue 14 July 2026 | 23.35 (4.47%) | 22.35 | 22.35 - 23.40 | 0.8333 times | Mon 13 July 2026 | 22.35 (7.45%) | 21.00 | 21.00 - 22.50 | 1.0417 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 20.18 and 21.13
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.00 (-1.18%) | 21.25 | 20.30 - 21.25 | 0.2747 times | Fri 24 July 2026 | 21.25 (-3.85%) | 22.00 | 20.30 - 22.00 | 0.522 times | Fri 17 July 2026 | 22.10 (6.25%) | 21.00 | 21.00 - 25.60 | 2.1154 times | Fri 10 July 2026 | 20.80 (-6.31%) | 20.50 | 19.65 - 22.55 | 1.8681 times | Fri 03 July 2026 | 22.20 (1.6%) | 21.60 | 21.50 - 22.20 | 0.3846 times | Thu 25 June 2026 | 21.85 (-2.89%) | 22.50 | 21.65 - 23.30 | 0.7143 times | Fri 19 June 2026 | 22.50 (-1.53%) | 23.05 | 22.00 - 24.40 | 1.4835 times | Fri 12 June 2026 | 22.85 (-5.77%) | 24.20 | 22.45 - 25.00 | 0.2473 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 1.2912 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 1.0989 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 1.0714 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 17.35 and 23.3
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.00 (-3.67%) | 21.80 | 19.65 - 25.60 | 0.7794 times | Tue 30 June 2026 | 21.80 (-7.23%) | 23.65 | 21.40 - 25.00 | 0.6081 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.3383 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9208 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.3812 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8094 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6595 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0236 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.8351 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.6445 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.7923 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.73 |
| 150 day DMA | 28.3 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.51 | 21.64 |
| 12 day EMA | 21.7 | 21.83 | 21.93 |
| 20 day EMA | 21.92 | 22.02 | 22.1 |
| 35 day EMA | 22.4 | 22.48 | 22.55 |
| 50 day EMA | 22.84 | 22.92 | 22.99 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.33 | 21.5 |
| 12 day SMA | 22.02 | 21.99 | 22.03 |
| 20 day SMA | 21.8 | 21.84 | 21.89 |
| 35 day SMA | 22.27 | 22.31 | 22.34 |
| 50 day SMA | 22.99 | 23.13 | 23.19 |
| 100 day SMA | 24.73 | 24.83 | 24.95 |
| 150 day SMA | 28.3 | 28.43 | 28.57 |
| 200 day SMA | 31.28 | 31.38 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.