Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 29.2 and 29.8
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.27 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.60 (-1.17%) | 30.00 | 29.40 - 30.00 | 0.6098 times | Fri 13 February 2026 | 29.95 (-4.92%) | 30.10 | 29.90 - 30.45 | 2.6829 times | Thu 12 February 2026 | 31.50 (-0.16%) | 31.50 | 31.50 - 31.50 | 0.122 times | Wed 11 February 2026 | 31.55 (-0.79%) | 31.80 | 31.55 - 31.80 | 0.4878 times | Tue 10 February 2026 | 31.80 (0.47%) | 31.65 | 31.40 - 32.60 | 0.9756 times | Mon 09 February 2026 | 31.65 (2.1%) | 33.95 | 31.50 - 33.95 | 0.7317 times | Thu 05 February 2026 | 31.00 (-4.76%) | 32.00 | 30.85 - 32.00 | 0.3659 times | Wed 04 February 2026 | 32.55 (0%) | 32.55 | 32.55 - 32.55 | 0.2439 times | Tue 03 February 2026 | 32.55 (9.6%) | 34.50 | 31.35 - 34.50 | 2.9268 times | Mon 02 February 2026 | 29.70 (2.06%) | 31.90 | 29.10 - 31.90 | 0.8537 times | Sun 01 February 2026 | 29.10 (-4.12%) | 30.40 | 29.00 - 30.40 | 1.0976 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 29.2 and 29.8
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.60 (-1.17%) | 30.00 | 29.40 - 30.00 | 0.1366 times | Fri 13 February 2026 | 29.95 (-3.39%) | 33.95 | 29.90 - 33.95 | 1.1202 times | Thu 05 February 2026 | 31.00 (2.14%) | 30.40 | 29.00 - 34.50 | 1.2295 times | Fri 30 January 2026 | 30.35 (-5.16%) | 31.75 | 30.00 - 31.75 | 0.4918 times | Fri 23 January 2026 | 32.00 (-5.04%) | 34.50 | 30.30 - 34.65 | 1.4208 times | Fri 16 January 2026 | 33.70 (3.06%) | 31.40 | 30.00 - 35.40 | 1.2295 times | Fri 09 January 2026 | 32.70 (-3.54%) | 33.90 | 32.50 - 33.95 | 0.6557 times | Fri 02 January 2026 | 33.90 (0.44%) | 33.50 | 32.75 - 34.90 | 1.1475 times | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.7923 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.776 times | Fri 12 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 2.1038 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 26.55 and 32.05
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.60 (-2.47%) | 30.40 | 29.00 - 34.50 | 0.3253 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.5506 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 0.8545 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.6972 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.3729 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.6614 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.497 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.3897 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.6078 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 4.0436 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.6017 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.34 |
| 35 day DMA | 32.15 |
| 50 day DMA | 33 |
| 100 day DMA | 36.29 |
| 150 day DMA | 37.88 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.01 | 31.54 |
| 12 day EMA | 31.03 | 31.29 | 31.53 |
| 20 day EMA | 31.42 | 31.61 | 31.79 |
| 35 day EMA | 32.23 | 32.39 | 32.53 |
| 50 day EMA | 33.08 | 33.22 | 33.35 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.29 | 31.5 |
| 12 day SMA | 30.94 | 31.11 | 31.2 |
| 20 day SMA | 31.34 | 31.5 | 31.59 |
| 35 day SMA | 32.15 | 32.31 | 32.43 |
| 50 day SMA | 33 | 33.11 | 33.25 |
| 100 day SMA | 36.29 | 36.38 | 36.47 |
| 150 day SMA | 37.88 | 37.94 | 38 |
| 200 day SMA | 39.97 | 40.11 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.