Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 33.25 and 34
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.58 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.75 (-1.46%) | 34.25 | 33.50 - 34.25 | 0.4202 times | Wed 24 December 2025 | 34.25 (-2.42%) | 35.10 | 34.00 - 35.10 | 0.4202 times | Tue 23 December 2025 | 35.10 (2.48%) | 34.00 | 33.30 - 35.35 | 0.7563 times | Mon 22 December 2025 | 34.25 (2.7%) | 33.20 | 33.15 - 34.40 | 0.8403 times | Fri 19 December 2025 | 33.35 (0.6%) | 33.15 | 32.60 - 34.30 | 1.5966 times | Thu 18 December 2025 | 33.15 (-3.63%) | 34.40 | 33.15 - 34.40 | 0.3361 times | Wed 17 December 2025 | 34.40 (0.29%) | 34.30 | 34.30 - 34.45 | 0.2521 times | Tue 16 December 2025 | 34.30 (-2%) | 34.50 | 34.30 - 34.50 | 0.3361 times | Mon 15 December 2025 | 35.00 (-1.27%) | 35.45 | 32.20 - 35.85 | 2.9412 times | Sat 13 December 2025 | 35.45 (-0.7%) | 35.55 | 34.00 - 36.45 | 2.1008 times | Thu 11 December 2025 | 35.70 (-0.14%) | 35.50 | 35.50 - 35.70 | 0.3361 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 33.45 and 35.65
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.75 (1.2%) | 33.20 | 33.15 - 35.35 | 0.5115 times | Fri 19 December 2025 | 33.35 (-5.92%) | 35.45 | 32.20 - 35.85 | 1.1464 times | Sat 13 December 2025 | 35.45 (1.29%) | 35.00 | 34.00 - 37.95 | 1.358 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.7231 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.6349 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 0.8642 times | Fri 14 November 2025 | 39.20 (-5.54%) | 41.50 | 38.25 - 43.00 | 1.2346 times | Fri 07 November 2025 | 41.50 (-4.27%) | 43.35 | 41.05 - 46.00 | 0.7055 times | Fri 31 October 2025 | 43.35 (1.76%) | 44.30 | 42.35 - 47.00 | 1.3933 times | Fri 24 October 2025 | 42.60 (5.97%) | 40.20 | 40.20 - 45.00 | 1.4286 times | Fri 17 October 2025 | 40.20 (11.67%) | 35.10 | 33.20 - 45.00 | 3.3157 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 30.1 and 35.85
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.75 (-8.78%) | 36.50 | 32.20 - 37.95 | 0.5541 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.5097 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.0037 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.4835 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.3633 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.2849 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.4443 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 2.9561 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.1709 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.2295 times | Tue 31 December 2024 | 56.30 (-6.63%) | 60.70 | 56.00 - 62.80 | 1.103 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.7 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.07 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.36 | 34.41 |
| 12 day EMA | 34.58 | 34.73 | 34.82 |
| 20 day EMA | 35.22 | 35.38 | 35.5 |
| 35 day EMA | 36.48 | 36.64 | 36.78 |
| 50 day EMA | 37.83 | 38 | 38.15 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.02 | 34.05 |
| 12 day SMA | 34.54 | 34.68 | 34.86 |
| 20 day SMA | 35.08 | 35.22 | 35.39 |
| 35 day SMA | 36.7 | 36.94 | 37.2 |
| 50 day SMA | 38.45 | 38.47 | 38.51 |
| 100 day SMA | 39.45 | 39.55 | 39.66 |
| 150 day SMA | 40.07 | 40.19 | 40.3 |
| 200 day SMA | 44.41 | 44.54 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.