ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_ST are 27.58 and 28.48

Daily Target 127.42
Daily Target 227.73
Daily Target 328.316666666667
Daily Target 428.63
Daily Target 529.22

Daily price and volume Electro Force

Date Closing Open Range Volume
Thu 23 April 2026 28.05 (-2.43%) 28.85 28.00 - 28.90 1.0753 times
Wed 22 April 2026 28.75 (2.31%) 28.00 28.00 - 28.75 0.8602 times
Tue 21 April 2026 28.10 (4.07%) 27.00 27.00 - 28.10 0.5376 times
Mon 20 April 2026 27.00 (-2%) 28.00 27.00 - 28.65 0.7527 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.7527 times
Fri 18 July 2025 51.50 (0%) 51.75 51.00 - 52.50 0.8602 times
Thu 17 July 2025 51.50 (-2.55%) 51.50 51.50 - 51.50 0.4301 times
Wed 16 July 2025 52.85 (-0.28%) 52.00 51.55 - 53.85 2.1505 times
Tue 15 July 2025 53.00 (-1.58%) 53.85 52.15 - 53.85 0.8602 times
Mon 14 July 2025 53.85 (0.19%) 54.50 52.60 - 54.50 1.7204 times
Fri 11 July 2025 53.75 (4.98%) 51.00 50.70 - 53.75 7.7419 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_ST are 27.53 and 29.43

Weekly Target 126.08
Weekly Target 227.07
Weekly Target 327.983333333333
Weekly Target 428.97
Weekly Target 529.88

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Thu 23 April 2026 28.05 (1.81%) 28.00 27.00 - 28.90 0.5263 times
Fri 17 April 2026 27.55 (-46.5%) 28.55 27.50 - 28.55 0.1228 times
Fri 18 July 2025 51.50 (-4.19%) 54.50 51.00 - 54.50 0.9825 times
Fri 11 July 2025 53.75 (5.7%) 53.35 48.05 - 54.00 3.3509 times
Fri 04 July 2025 50.85 (1.8%) 48.95 48.00 - 50.85 0.8421 times
Thu 26 June 2025 49.95 (-3.85%) 50.95 49.95 - 50.95 0.0702 times
Fri 13 June 2025 51.95 (2.77%) 51.55 51.00 - 53.20 0.8947 times
Fri 06 June 2025 50.55 (10.13%) 46.80 46.80 - 50.55 1.0877 times
Fri 30 May 2025 45.90 (7.62%) 43.45 43.25 - 45.90 0.9825 times
Fri 23 May 2025 42.65 (10.06%) 39.50 39.45 - 42.65 1.1404 times
Fri 16 May 2025 38.75 (9.15%) 35.90 35.90 - 38.90 0.5088 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_ST are 26.58 and 28.48

Monthly Target 126.08
Monthly Target 227.07
Monthly Target 327.983333333333
Monthly Target 428.97
Monthly Target 529.88

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Thu 23 April 2026 28.05 (-45.53%) 28.55 27.00 - 28.90 0.0318 times
Fri 18 July 2025 51.50 (5.21%) 48.00 48.00 - 54.50 0.2528 times
Mon 30 June 2025 48.95 (6.64%) 46.80 46.80 - 53.20 0.1015 times
Fri 30 May 2025 45.90 (20%) 39.00 35.50 - 45.90 0.1436 times
Wed 30 April 2025 38.25 (-68.83%) 31.50 31.25 - 38.25 0.1393 times
Tue 09 January 2024 122.70 (6%) 121.50 113.10 - 133.75 3.1952 times
Fri 29 December 2023 115.75 (0%) 100.00 95.10 - 115.75 3.1359 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_ST

DMA (daily moving average) of Electro Force EFORCE_ST

DMA period DMA value
5 day DMA 27.89
12 day DMA 42.26
20 day DMA 45.42
35 day DMA 47.09
50 day DMA 44.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Force EFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2432.8334.87
12 day EMA38.2940.1542.22
20 day EMA41.8243.2744.8
35 day EMA43.0743.9544.85
50 day EMA42.5243.1143.7

SMA (simple moving average) of Electro Force EFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8932.5837.13
12 day SMA42.2644.1545.97
20 day SMA45.4246.5147.62
35 day SMA47.0947.5647.98
50 day SMA44.7544.9445.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme