Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 131.4 and 141.1
| Daily Target 1 | 129.47 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 139.16666666667 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 148.87 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.20 (-0.65%) | 139.80 | 135.30 - 145.00 | 1.7808 times | Fri 26 December 2025 | 138.10 (1.02%) | 137.35 | 136.90 - 139.90 | 1.8127 times | Wed 24 December 2025 | 136.70 (0.15%) | 137.70 | 136.45 - 137.70 | 0.625 times | Tue 23 December 2025 | 136.50 (1.49%) | 137.50 | 135.60 - 137.50 | 1.1042 times | Mon 22 December 2025 | 134.50 (1.36%) | 133.40 | 133.30 - 134.55 | 0.9675 times | Fri 19 December 2025 | 132.70 (-0.08%) | 133.00 | 132.00 - 133.00 | 0.9254 times | Thu 18 December 2025 | 132.80 (-0.04%) | 133.50 | 132.35 - 133.50 | 0.6018 times | Wed 17 December 2025 | 132.85 (0.3%) | 133.50 | 132.45 - 143.00 | 0.7653 times | Tue 16 December 2025 | 132.45 (-1.01%) | 132.95 | 131.80 - 132.95 | 0.8328 times | Mon 15 December 2025 | 133.80 (1.13%) | 134.00 | 132.00 - 134.20 | 0.5846 times | Sat 13 December 2025 | 132.30 (0%) | 130.35 | 129.55 - 132.65 | 0.5767 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 131.4 and 141.1
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 148.87 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.20 (-0.65%) | 139.80 | 135.30 - 145.00 | 0.9664 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 2.4471 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 2.0133 times | Sat 13 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 2.2829 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.4946 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.0933 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1122 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.0937 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.1975 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.299 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.177 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 131.08 and 151.13
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 135.71666666667 |
| Monthly Target 4 | 146.48 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 137.20 (8.67%) | 129.40 | 124.95 - 145.00 | 3.1137 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.168 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.574 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.7959 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.5962 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.6199 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.4486 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2483 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.139 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.2964 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.242 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 134.35 |
| 20 day DMA | 132.08 |
| 35 day DMA | 128.84 |
| 50 day DMA | 126.82 |
| 100 day DMA | 118.36 |
| 150 day DMA | 111.76 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 136.09 | 135.09 |
| 12 day EMA | 134.39 | 133.88 | 133.11 |
| 20 day EMA | 132.54 | 132.05 | 131.41 |
| 35 day EMA | 130.08 | 129.66 | 129.16 |
| 50 day EMA | 127.69 | 127.3 | 126.86 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 135.7 | 134.64 |
| 12 day SMA | 134.35 | 133.7 | 132.89 |
| 20 day SMA | 132.08 | 131.66 | 131.07 |
| 35 day SMA | 128.84 | 128.42 | 127.9 |
| 50 day SMA | 126.82 | 126.62 | 126.41 |
| 100 day SMA | 118.36 | 117.99 | 117.6 |
| 150 day SMA | 111.76 | 111.49 | 111.21 |
| 200 day SMA | 107.17 | 106.92 | 106.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.