Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 149 and 153.95
| Daily Target 1 | 148.02 |
| Daily Target 2 | 149.98 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 157.92 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.95 (-2.56%) | 152.55 | 151.00 - 155.95 | 0.191 times | Thu 12 February 2026 | 155.95 (0.68%) | 159.40 | 154.55 - 159.40 | 0.176 times | Wed 11 February 2026 | 154.90 (0.26%) | 154.95 | 154.25 - 155.25 | 0.0691 times | Tue 10 February 2026 | 154.50 (0.16%) | 154.95 | 153.35 - 155.15 | 0.337 times | Mon 09 February 2026 | 154.25 (1.28%) | 154.40 | 153.35 - 158.35 | 0.175 times | Fri 06 February 2026 | 152.30 (-0.29%) | 151.35 | 148.75 - 153.30 | 0.3491 times | Thu 05 February 2026 | 152.75 (-3.48%) | 155.20 | 148.65 - 155.20 | 0.3461 times | Wed 04 February 2026 | 158.25 (5.99%) | 154.30 | 154.30 - 158.95 | 4.4909 times | Tue 03 February 2026 | 149.30 (-1.78%) | 155.80 | 147.65 - 155.80 | 3.2942 times | Mon 02 February 2026 | 152.00 (0.63%) | 149.00 | 136.50 - 166.00 | 0.5716 times | Sun 01 February 2026 | 151.05 (-8.9%) | 149.10 | 139.40 - 165.50 | 0.7024 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 147.28 and 155.68
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 154.11666666667 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.95 (-0.23%) | 154.40 | 151.00 - 159.40 | 0.1209 times | Fri 06 February 2026 | 152.30 (-8.14%) | 149.10 | 136.50 - 166.00 | 1.2434 times | Fri 30 January 2026 | 165.80 (7.45%) | 158.15 | 156.05 - 184.95 | 0.8599 times | Fri 23 January 2026 | 154.30 (8.62%) | 143.65 | 143.05 - 161.65 | 0.412 times | Fri 16 January 2026 | 142.05 (3.8%) | 137.85 | 137.70 - 143.25 | 0.9346 times | Fri 09 January 2026 | 136.85 (1.45%) | 136.20 | 134.10 - 137.75 | 1.5741 times | Fri 02 January 2026 | 134.90 (-2.32%) | 139.80 | 132.00 - 161.30 | 1.6258 times | Fri 26 December 2025 | 138.10 (4.07%) | 133.40 | 133.30 - 139.90 | 1.2289 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 1.0111 times | Fri 12 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 0.9893 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 0.7506 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 144.23 and 173.73
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 151.48333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.95 (-8.35%) | 149.10 | 136.50 - 166.00 | 0.6712 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.9974 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.6203 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1227 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.8798 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3116 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4354 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4527 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3276 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.1813 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1015 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 154.42 |
| 20 day DMA | 155.59 |
| 35 day DMA | 147.75 |
| 50 day DMA | 142.97 |
| 100 day DMA | 132.55 |
| 150 day DMA | 122.58 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 154.94 | 154.44 |
| 12 day EMA | 154.17 | 154.57 | 154.32 |
| 20 day EMA | 152.63 | 152.7 | 152.36 |
| 35 day EMA | 148.43 | 148.22 | 147.77 |
| 50 day EMA | 142.83 | 142.46 | 141.91 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 154.38 | 153.74 |
| 12 day SMA | 154.42 | 156.45 | 157.13 |
| 20 day SMA | 155.59 | 155.09 | 154.43 |
| 35 day SMA | 147.75 | 147.32 | 146.76 |
| 50 day SMA | 142.97 | 142.51 | 141.95 |
| 100 day SMA | 132.55 | 132.13 | 131.67 |
| 150 day SMA | 122.58 | 122.21 | 121.82 |
| 200 day SMA | 116.28 | 116.01 | 115.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.