Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 82.05 and 82.4
| Daily Target 1 | 81.97 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 82.316666666667 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 82.67 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 82.30 (-0.06%) | 82.45 | 82.15 - 82.50 | 0.0565 times | Wed 29 January 2025 | 82.35 (1.1%) | 81.95 | 81.90 - 82.50 | 0.7196 times | Tue 28 January 2025 | 81.45 (-0.18%) | 81.70 | 81.10 - 81.90 | 0.0313 times | Mon 27 January 2025 | 81.60 (-0.67%) | 82.15 | 81.50 - 82.15 | 0.1138 times | Fri 24 January 2025 | 82.15 (0.67%) | 81.90 | 81.70 - 82.30 | 0.4825 times | Thu 23 January 2025 | 81.60 (-0.43%) | 83.70 | 81.05 - 83.70 | 0.0224 times | Wed 22 January 2025 | 81.95 (0.8%) | 82.00 | 81.20 - 82.00 | 2.2105 times | Tue 21 January 2025 | 81.30 (0.49%) | 82.95 | 80.30 - 82.95 | 1.5202 times | Mon 20 January 2025 | 80.90 (-0.12%) | 80.60 | 80.25 - 80.90 | 2.3443 times | Fri 17 January 2025 | 81.00 (0.25%) | 81.25 | 79.55 - 81.25 | 2.499 times | Thu 16 January 2025 | 80.80 (1.13%) | 80.05 | 80.00 - 80.80 | 2.5904 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 81.7 and 83.1
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 82.30 (0.18%) | 82.15 | 81.10 - 82.50 | 0.1988 times | Fri 24 January 2025 | 82.15 (1.42%) | 80.60 | 80.25 - 83.70 | 1.4202 times | Fri 17 January 2025 | 81.00 (1.76%) | 79.60 | 79.00 - 81.25 | 1.5932 times | Fri 10 January 2025 | 79.60 (1.02%) | 78.80 | 77.15 - 79.60 | 2.3656 times | Fri 03 January 2025 | 78.80 (1.29%) | 78.85 | 77.00 - 80.65 | 0.2707 times | Fri 27 December 2024 | 77.80 (1.17%) | 77.80 | 76.00 - 78.00 | 0.708 times | Fri 20 December 2024 | 76.90 (-1.85%) | 78.35 | 76.50 - 78.50 | 0.2895 times | Fri 13 December 2024 | 78.35 (0.97%) | 77.60 | 76.60 - 79.70 | 1.2589 times | Fri 06 December 2024 | 77.60 (-0.51%) | 77.35 | 77.00 - 78.00 | 0.8157 times | Fri 29 November 2024 | 78.00 (-1.14%) | 78.85 | 76.15 - 78.85 | 1.0793 times | Fri 22 November 2024 | 78.90 (4.78%) | 76.85 | 75.00 - 79.20 | 2.0093 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 79.65 and 86.35
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 82.30 (5.92%) | 77.65 | 77.00 - 83.70 | 1.0484 times | Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.5793 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 1.1304 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.9756 times | Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 1.0597 times | Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.7139 times | Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.4795 times | Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.2736 times | Fri 31 May 2024 | 74.10 (1.16%) | 73.80 | 71.20 - 76.85 | 0.8541 times | Tue 30 April 2024 | 73.25 (6.7%) | 68.65 | 68.65 - 75.90 | 1.8856 times | Thu 28 March 2024 | 68.65 (7.77%) | 64.00 | 63.95 - 68.80 | 0.1894 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.44 |
| 20 day DMA | 80.55 |
| 35 day DMA | 79.4 |
| 50 day DMA | 78.96 |
| 100 day DMA | 78.15 |
| 150 day DMA | 76.41 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.82 | 81.55 |
| 12 day EMA | 81.37 | 81.2 | 80.99 |
| 20 day EMA | 80.73 | 80.57 | 80.38 |
| 35 day EMA | 79.88 | 79.74 | 79.59 |
| 50 day EMA | 79.04 | 78.91 | 78.77 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.83 | 81.75 |
| 12 day SMA | 81.44 | 81.25 | 81.07 |
| 20 day SMA | 80.55 | 80.35 | 80.12 |
| 35 day SMA | 79.4 | 79.31 | 79.19 |
| 50 day SMA | 78.96 | 78.85 | 78.73 |
| 100 day SMA | 78.15 | 78.06 | 77.97 |
| 150 day SMA | 76.41 | 76.35 | 76.3 |
| 200 day SMA | 75.78 | 75.75 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.