Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 93.58 and 96.53
| Daily Target 1 | 92.83 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 98.73 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 95.80 (-1.03%) | 97.25 | 94.30 - 97.25 | 0.48 times |
| Fri 25 April 2025 | 96.80 (-0.15%) | 97.45 | 96.60 - 97.45 | 1.2795 times |
| Thu 24 April 2025 | 96.95 (-0.67%) | 100.55 | 96.85 - 100.80 | 0.4816 times |
| Wed 23 April 2025 | 97.60 (-1.86%) | 101.45 | 96.55 - 101.45 | 0.5132 times |
| Tue 22 April 2025 | 99.45 (1.58%) | 98.60 | 96.20 - 100.90 | 1.6261 times |
| Mon 21 April 2025 | 97.90 (1.71%) | 96.50 | 96.50 - 98.00 | 0.3232 times |
| Thu 17 April 2025 | 96.25 (0.73%) | 96.05 | 95.65 - 96.60 | 0.3113 times |
| Wed 16 April 2025 | 95.55 (1.92%) | 94.15 | 94.10 - 95.95 | 0.1991 times |
| Tue 15 April 2025 | 93.75 (-0.64%) | 94.65 | 93.75 - 94.65 | 4.4307 times |
| Fri 11 April 2025 | 94.35 (3.85%) | 91.80 | 91.30 - 95.90 | 0.3553 times |
| Wed 09 April 2025 | 90.85 (2.19%) | 89.85 | 89.80 - 91.00 | 0.0993 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 93.58 and 96.53
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 95.783333333333 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 95.80 (-1.03%) | 97.25 | 94.30 - 97.25 | 0.0719 times |
| Fri 25 April 2025 | 96.80 (0.57%) | 96.50 | 96.20 - 101.45 | 0.6326 times |
| Thu 17 April 2025 | 96.25 (2.01%) | 94.65 | 93.75 - 96.60 | 0.74 times |
| Fri 11 April 2025 | 94.35 (3.85%) | 88.60 | 85.00 - 95.90 | 0.3346 times |
| Fri 04 April 2025 | 90.85 (0.72%) | 88.70 | 88.70 - 94.80 | 0.9581 times |
| Fri 28 March 2025 | 90.20 (0.89%) | 89.35 | 86.10 - 90.35 | 1.0215 times |
| Fri 21 March 2025 | 89.40 (1.3%) | 90.05 | 88.55 - 90.40 | 1.127 times |
| Thu 13 March 2025 | 88.25 (0.8%) | 87.95 | 86.50 - 88.35 | 1.1559 times |
| Fri 07 March 2025 | 87.55 (1.39%) | 87.85 | 86.15 - 90.15 | 2.7666 times |
| Fri 28 February 2025 | 86.35 (-1.14%) | 87.50 | 85.60 - 88.30 | 1.1919 times |
| Fri 21 February 2025 | 87.35 (-0.17%) | 89.40 | 86.30 - 89.40 | 1.9148 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 90.4 and 106.85
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 94.083333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.6777 times |
| Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 1.503 times |
| Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 1.2272 times |
| Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 1.0543 times |
| Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.5402 times |
| Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 1.0541 times |
| Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.8423 times |
| Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 0.9882 times |
| Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.6658 times |
| Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.4472 times |
| Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.2551 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 95.35 |
| 20 day DMA | 93.44 |
| 35 day DMA | 91.27 |
| 50 day DMA | 90.06 |
| 100 day DMA | 84.95 |
| 150 day DMA | 82.58 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.96 | 97.04 |
| 12 day EMA | 95.46 | 95.4 | 95.14 |
| 20 day EMA | 94.06 | 93.88 | 93.57 |
| 35 day EMA | 92.17 | 91.96 | 91.67 |
| 50 day EMA | 90.41 | 90.19 | 89.92 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 97.74 | 97.63 |
| 12 day SMA | 95.35 | 94.8 | 94.3 |
| 20 day SMA | 93.44 | 93.08 | 92.65 |
| 35 day SMA | 91.27 | 91 | 90.7 |
| 50 day SMA | 90.06 | 89.87 | 89.66 |
| 100 day SMA | 84.95 | 84.77 | 84.58 |
| 150 day SMA | 82.58 | 82.44 | 82.29 |
| 200 day SMA | 80.18 | 80.07 | 79.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.