Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 135.95 and 137.2
| Daily Target 1 | 135.7 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 136.95 |
| Daily Target 4 | 137.45 |
| Daily Target 5 | 138.2 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.70 (0.15%) | 137.70 | 136.45 - 137.70 | 0.8267 times | Tue 23 December 2025 | 136.50 (1.49%) | 137.50 | 135.60 - 137.50 | 1.4606 times | Mon 22 December 2025 | 134.50 (1.36%) | 133.40 | 133.30 - 134.55 | 1.2797 times | Fri 19 December 2025 | 132.70 (-0.08%) | 133.00 | 132.00 - 133.00 | 1.224 times | Thu 18 December 2025 | 132.80 (-0.04%) | 133.50 | 132.35 - 133.50 | 0.7961 times | Wed 17 December 2025 | 132.85 (0.3%) | 133.50 | 132.45 - 143.00 | 1.0123 times | Tue 16 December 2025 | 132.45 (-1.01%) | 132.95 | 131.80 - 132.95 | 1.1015 times | Mon 15 December 2025 | 133.80 (1.13%) | 134.00 | 132.00 - 134.20 | 0.7733 times | Sat 13 December 2025 | 132.30 (0%) | 130.35 | 129.55 - 132.65 | 0.7628 times | Fri 12 December 2025 | 132.30 (2.24%) | 130.35 | 129.55 - 132.65 | 0.7628 times | Thu 11 December 2025 | 129.40 (0.78%) | 129.00 | 128.25 - 129.50 | 1.0167 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 135 and 139.4
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.70 (3.01%) | 133.40 | 133.30 - 137.70 | 1.5861 times | Fri 19 December 2025 | 132.70 (0.3%) | 134.00 | 131.80 - 143.00 | 2.182 times | Sat 13 December 2025 | 132.30 (2.4%) | 129.20 | 126.55 - 132.65 | 2.4742 times | Fri 05 December 2025 | 129.20 (2.34%) | 129.40 | 124.95 - 129.50 | 1.6199 times | Fri 28 November 2025 | 126.25 (3.02%) | 122.55 | 122.55 - 127.25 | 0.1011 times | Fri 21 November 2025 | 122.55 (-1.57%) | 123.40 | 120.95 - 125.30 | 0.1216 times | Fri 14 November 2025 | 124.50 (3.79%) | 122.40 | 120.60 - 128.40 | 0.1016 times | Fri 07 November 2025 | 119.95 (-0.54%) | 121.10 | 118.60 - 122.00 | 0.2141 times | Fri 31 October 2025 | 120.60 (-0.78%) | 121.55 | 112.10 - 122.30 | 0.324 times | Fri 24 October 2025 | 121.55 (-6.79%) | 129.90 | 115.05 - 131.05 | 1.2756 times | Fri 17 October 2025 | 130.40 (7.02%) | 123.05 | 122.60 - 131.55 | 2.851 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 130.83 and 148.88
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 134.88333333333 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.70 (8.28%) | 129.40 | 124.95 - 143.00 | 2.6274 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1799 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 2.7558 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.9227 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.6383 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.6637 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.4802 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.2658 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.1488 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.3174 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.2591 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 132.89 |
| 20 day DMA | 131.07 |
| 35 day DMA | 127.9 |
| 50 day DMA | 126.41 |
| 100 day DMA | 117.6 |
| 150 day DMA | 111.21 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 134.29 | 133.19 |
| 12 day EMA | 133.11 | 132.46 | 131.72 |
| 20 day EMA | 131.41 | 130.85 | 130.26 |
| 35 day EMA | 129.21 | 128.77 | 128.32 |
| 50 day EMA | 127.02 | 126.62 | 126.22 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 133.87 | 133.06 |
| 12 day SMA | 132.89 | 132.21 | 131.58 |
| 20 day SMA | 131.07 | 130.51 | 129.97 |
| 35 day SMA | 127.9 | 127.45 | 126.98 |
| 50 day SMA | 126.41 | 126.22 | 125.96 |
| 100 day SMA | 117.6 | 117.23 | 116.86 |
| 150 day SMA | 111.21 | 110.95 | 110.68 |
| 200 day SMA | 106.67 | 106.42 | 106.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.