Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 141.85 and 143.15
| Daily Target 1 | 140.82 |
| Daily Target 2 | 141.58 |
| Daily Target 3 | 142.11666666667 |
| Daily Target 4 | 142.88 |
| Daily Target 5 | 143.42 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.35 (0.71%) | 142.00 | 141.35 - 142.65 | 1.7404 times | Mon 20 July 2026 | 141.35 (0.89%) | 141.50 | 140.40 - 141.50 | 0.5367 times | Fri 17 July 2026 | 140.10 (-0.67%) | 140.70 | 139.35 - 140.70 | 1.704 times | Thu 16 July 2026 | 141.05 (0.14%) | 140.90 | 140.40 - 141.15 | 1.4034 times | Wed 15 July 2026 | 140.85 (0.25%) | 140.85 | 140.45 - 141.35 | 0.7167 times | Tue 14 July 2026 | 140.50 (-0.85%) | 141.40 | 140.05 - 141.40 | 0.7757 times | Mon 13 July 2026 | 141.70 (-0.84%) | 142.90 | 140.80 - 142.90 | 0.6462 times | Fri 10 July 2026 | 142.90 (-0.17%) | 142.95 | 142.50 - 143.65 | 0.5828 times | Thu 09 July 2026 | 143.15 (0.92%) | 138.85 | 138.85 - 143.60 | 0.8629 times | Wed 08 July 2026 | 141.85 (-1.12%) | 143.60 | 141.35 - 143.80 | 1.031 times | Tue 07 July 2026 | 143.45 (-0.49%) | 144.00 | 143.00 - 144.00 | 1.1108 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 141.38 and 143.63
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.35 (1.61%) | 141.50 | 140.40 - 142.65 | 0.0935 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2154 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.1693 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.3972 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.4889 times | Fri 19 June 2026 | 144.85 (-1.63%) | 150.90 | 143.35 - 151.25 | 1.8774 times | Fri 12 June 2026 | 147.25 (-4.54%) | 151.65 | 140.90 - 152.45 | 2.0211 times | Fri 05 June 2026 | 154.25 (-0.87%) | 155.00 | 153.20 - 159.90 | 1.9364 times | Fri 29 May 2026 | 155.60 (-1.3%) | 157.65 | 154.70 - 158.90 | 1.091 times | Fri 22 May 2026 | 157.65 (0.86%) | 157.05 | 155.25 - 158.65 | 1.7098 times | Fri 15 May 2026 | 156.30 (3.61%) | 151.10 | 149.20 - 160.60 | 1.5883 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 140.38 and 147.98
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 142.25 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.35 (1.46%) | 140.40 | 138.40 - 146.00 | 0.0672 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.6162 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.6343 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.4719 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4975 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.8359 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.0749 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.722 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1275 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.9528 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.3625 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 141.95 |
| 20 day DMA | 141.82 |
| 35 day DMA | 145.25 |
| 50 day DMA | 148.53 |
| 100 day DMA | 150.1 |
| 150 day DMA | 148.34 |
| 200 day DMA | 142.08 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.5 | 141.08 | 140.94 |
| 12 day EMA | 141.87 | 141.78 | 141.86 |
| 20 day EMA | 142.83 | 142.88 | 143.04 |
| 35 day EMA | 145.19 | 145.36 | 145.6 |
| 50 day EMA | 147.87 | 148.1 | 148.38 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 140.77 | 140.84 |
| 12 day SMA | 141.95 | 142.2 | 142.29 |
| 20 day SMA | 141.82 | 142.02 | 142.19 |
| 35 day SMA | 145.25 | 145.59 | 146 |
| 50 day SMA | 148.53 | 148.7 | 148.89 |
| 100 day SMA | 150.1 | 150.2 | 150.3 |
| 150 day SMA | 148.34 | 148.25 | 148.17 |
| 200 day SMA | 142.08 | 141.94 | 141.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.