Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 153.43 and 154.78
| Daily Target 1 | 152.4 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 153.75 |
| Daily Target 4 | 154.45 |
| Daily Target 5 | 155.1 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.80 (0.79%) | 153.20 | 153.05 - 154.40 | 0.7273 times | Thu 03 September 2026 | 152.60 (2.31%) | 150.95 | 150.95 - 153.30 | 0.4843 times | Wed 02 September 2026 | 149.15 (-1.65%) | 151.65 | 148.40 - 151.65 | 0.3588 times | Tue 01 September 2026 | 151.65 (-1.59%) | 157.95 | 151.10 - 157.95 | 1.0772 times | Mon 31 August 2026 | 154.10 (-2.53%) | 154.95 | 152.40 - 155.00 | 1.8052 times | Fri 28 August 2026 | 158.10 (0.6%) | 157.15 | 156.20 - 158.15 | 0.2024 times | Thu 27 August 2026 | 157.15 (-1.63%) | 159.80 | 154.90 - 160.00 | 0.9041 times | Wed 26 August 2026 | 159.75 (-0.34%) | 160.10 | 159.50 - 160.95 | 0.8237 times | Tue 25 August 2026 | 160.30 (-0.31%) | 162.00 | 159.80 - 162.00 | 0.6054 times | Mon 24 August 2026 | 160.80 (1.45%) | 159.55 | 159.55 - 161.60 | 3.0116 times | Fri 21 August 2026 | 158.50 (1.73%) | 156.60 | 156.60 - 158.90 | 0.4448 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 146.33 and 155.88
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 148.82 |
| Weekly Target 3 | 153.38333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.80 (-2.72%) | 154.95 | 148.40 - 157.95 | 1.6193 times | Fri 28 August 2026 | 158.10 (-0.25%) | 159.55 | 154.90 - 162.00 | 2.0173 times | Fri 21 August 2026 | 158.50 (4.83%) | 151.55 | 151.00 - 158.90 | 0.4454 times | Fri 14 August 2026 | 151.20 (1.37%) | 149.85 | 149.35 - 154.55 | 1.7061 times | Fri 07 August 2026 | 149.15 (5.29%) | 143.05 | 138.15 - 149.35 | 1.5319 times | Fri 31 July 2026 | 141.65 (-0.63%) | 143.00 | 140.70 - 144.45 | 0.8896 times | Fri 24 July 2026 | 142.55 (1.75%) | 141.50 | 140.40 - 145.35 | 0.8341 times | Fri 17 July 2026 | 140.10 (-1.96%) | 142.90 | 139.35 - 142.90 | 0.2635 times | Fri 10 July 2026 | 142.90 (-1.72%) | 145.75 | 138.85 - 145.75 | 0.207 times | Fri 03 July 2026 | 145.40 (4.23%) | 140.55 | 138.25 - 146.00 | 0.4858 times | Thu 25 June 2026 | 139.50 (-3.69%) | 145.00 | 137.15 - 146.70 | 0.5979 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 146.33 and 155.88
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.80 (-0.19%) | 157.95 | 148.40 - 157.95 | 0.0868 times | Mon 31 August 2026 | 154.10 (8.79%) | 143.05 | 138.15 - 162.00 | 0.5729 times | Fri 31 July 2026 | 141.65 (0.96%) | 140.40 | 138.40 - 146.00 | 0.223 times | Tue 30 June 2026 | 140.30 (-9.83%) | 155.00 | 137.15 - 159.90 | 0.7154 times | Fri 29 May 2026 | 155.60 (4.29%) | 149.00 | 146.80 - 160.60 | 0.7365 times | Thu 30 April 2026 | 149.20 (2.02%) | 149.25 | 144.10 - 158.95 | 0.5479 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.5776 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.9705 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 2.4091 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 3.1605 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.148 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 155.98 |
| 20 day DMA | 154.4 |
| 35 day DMA | 149.62 |
| 50 day DMA | 147.29 |
| 100 day DMA | 149.3 |
| 150 day DMA | 150.67 |
| 200 day DMA | 146.72 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 152.93 | 153.1 |
| 12 day EMA | 153.89 | 153.91 | 154.15 |
| 20 day EMA | 153.01 | 152.93 | 152.97 |
| 35 day EMA | 150.74 | 150.56 | 150.44 |
| 50 day EMA | 147.45 | 147.19 | 146.97 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 153.12 | 154.03 |
| 12 day SMA | 155.98 | 155.82 | 155.85 |
| 20 day SMA | 154.4 | 154.17 | 153.94 |
| 35 day SMA | 149.62 | 149.23 | 148.9 |
| 50 day SMA | 147.29 | 147 | 146.79 |
| 100 day SMA | 149.3 | 149.25 | 149.22 |
| 150 day SMA | 150.67 | 150.74 | 150.78 |
| 200 day SMA | 146.72 | 146.57 | 146.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.