Login or Join
HomepageEdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 148.23 and 150.78
| Daily Target 1 | 147.67 |
| Daily Target 2 | 148.78 |
| Daily Target 3 | 150.21666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 152.77 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.90 (0%) | 151.30 | 149.10 - 151.65 | 0.4451 times | Fri 24 April 2026 | 149.90 (-0.27%) | 149.50 | 148.75 - 149.95 | 0.143 times | Thu 23 April 2026 | 150.30 (-0.6%) | 151.10 | 149.35 - 154.70 | 0.1608 times | Wed 22 April 2026 | 151.20 (-0.1%) | 151.45 | 150.55 - 158.95 | 2.1906 times | Tue 21 April 2026 | 151.35 (0.1%) | 151.95 | 149.85 - 151.95 | 0.7824 times | Mon 20 April 2026 | 151.20 (0.17%) | 151.55 | 150.20 - 151.55 | 1.7829 times | Fri 17 April 2026 | 150.95 (-0.66%) | 151.65 | 150.00 - 151.65 | 1.6996 times | Thu 16 April 2026 | 151.95 (0.26%) | 155.30 | 151.15 - 155.30 | 2.4327 times | Wed 15 April 2026 | 151.55 (1.44%) | 151.85 | 151.20 - 152.30 | 0.1781 times | Mon 13 April 2026 | 149.40 (-0.1%) | 149.20 | 148.65 - 149.80 | 0.1847 times | Fri 10 April 2026 | 149.55 (0.37%) | 152.70 | 148.20 - 152.70 | 0.5733 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 148.23 and 150.78
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.90 (0%) | 151.30 | 149.10 - 151.65 | 0.1507 times | Fri 24 April 2026 | 149.90 (-0.7%) | 151.55 | 148.75 - 158.95 | 1.7124 times | Fri 17 April 2026 | 150.95 (0.94%) | 149.20 | 148.65 - 155.30 | 1.5214 times | Fri 10 April 2026 | 149.55 (1.8%) | 146.95 | 144.35 - 152.70 | 0.9813 times | Thu 02 April 2026 | 146.90 (3.2%) | 143.10 | 142.40 - 153.00 | 0.4393 times | Fri 27 March 2026 | 142.35 (-2.67%) | 139.70 | 129.10 - 144.85 | 0.709 times | Fri 20 March 2026 | 146.25 (-7.29%) | 155.65 | 145.25 - 156.70 | 0.5389 times | Fri 13 March 2026 | 157.75 (0.03%) | 162.45 | 156.50 - 162.45 | 0.4193 times | Fri 06 March 2026 | 157.70 (-0.63%) | 161.15 | 156.95 - 168.70 | 3.2567 times | Fri 27 February 2026 | 158.70 (3.25%) | 158.30 | 155.30 - 159.60 | 0.2712 times | Fri 20 February 2026 | 153.70 (1.15%) | 153.00 | 149.20 - 155.75 | 1.1465 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 147 and 161.85
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 157.87 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 149.90 (2.5%) | 149.25 | 144.10 - 158.95 | 0.4145 times | Mon 30 March 2026 | 146.25 (-7.84%) | 161.15 | 129.10 - 168.70 | 0.4543 times | Fri 27 February 2026 | 158.70 (-4.28%) | 149.10 | 136.50 - 166.00 | 0.7634 times | Fri 30 January 2026 | 165.80 (24.57%) | 134.40 | 132.00 - 184.95 | 1.895 times | Wed 31 December 2025 | 133.10 (5.43%) | 129.40 | 124.95 - 161.30 | 2.486 times | Fri 28 November 2025 | 126.25 (4.68%) | 121.10 | 118.60 - 128.40 | 0.1164 times | Fri 31 October 2025 | 120.60 (4.19%) | 116.40 | 112.10 - 131.55 | 1.7835 times | Tue 30 September 2025 | 115.75 (12.16%) | 103.40 | 102.00 - 119.00 | 1.2443 times | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 0.4131 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 0.4295 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 0.3108 times |
Indicator Analysis of EdelamcEgold
Please login to view indicator analysis. or View indicator analysis of EdelamcEgold EGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 150.52 |
| 20 day DMA | 148.98 |
| 35 day DMA | 150.92 |
| 50 day DMA | 152.34 |
| 100 day DMA | 146.6 |
| 150 day DMA | 137.98 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 150.51 | 150.81 |
| 12 day EMA | 150.15 | 150.2 | 150.26 |
| 20 day EMA | 150.12 | 150.14 | 150.16 |
| 35 day EMA | 151.1 | 151.17 | 151.24 |
| 50 day EMA | 152.23 | 152.33 | 152.43 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 150.79 | 151 |
| 12 day SMA | 150.52 | 150.52 | 150.25 |
| 20 day SMA | 148.98 | 148.47 | 147.68 |
| 35 day SMA | 150.92 | 151.41 | 151.66 |
| 50 day SMA | 152.34 | 152.43 | 152.47 |
| 100 day SMA | 146.6 | 146.36 | 146.11 |
| 150 day SMA | 137.98 | 137.71 | 137.45 |
| 200 day SMA | 128.88 | 128.62 | 128.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.