SecRed EHFLNCD_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red EHFLNCD_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed EHFLNCD_N5 are 998.7 and 998.9
Daily Target 1 | 998.67 |
Daily Target 2 | 998.73 |
Daily Target 3 | 998.86666666667 |
Daily Target 4 | 998.93 |
Daily Target 5 | 999.07 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Mon 17 July 2023 | 998.80 (-0.02%) | 999.00 | 998.80 - 999.00 | 0.1579 times | Wed 12 July 2023 | 999.00 (2.67%) | 999.00 | 999.00 - 999.00 | 0.7893 times | Fri 07 July 2023 | 973.00 (0%) | 974.00 | 973.00 - 974.00 | 0.4183 times | Thu 06 July 2023 | 973.00 (-0.22%) | 975.10 | 972.00 - 975.10 | 2.3915 times | Wed 05 July 2023 | 975.10 (0.1%) | 975.10 | 975.10 - 975.10 | 0.7893 times | Tue 04 July 2023 | 974.17 (-0.49%) | 980.00 | 972.00 - 980.00 | 1.8863 times | Mon 03 July 2023 | 978.92 (-0.61%) | 984.90 | 978.50 - 984.90 | 1.2234 times | Fri 30 June 2023 | 984.90 (0.09%) | 984.00 | 958.50 - 984.90 | 1.689 times | Wed 28 June 2023 | 984.00 (0.4%) | 990.00 | 984.00 - 990.00 | 0.3552 times | Mon 26 June 2023 | 980.11 (-0.19%) | 975.00 | 961.65 - 981.65 | 0.2999 times | Wed 21 June 2023 | 982.00 (-1.31%) | 995.05 | 982.00 - 995.05 | 0.884 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed EHFLNCD_N5 are 998.7 and 998.9
Weekly Target 1 | 998.67 |
Weekly Target 2 | 998.73 |
Weekly Target 3 | 998.86666666667 |
Weekly Target 4 | 998.93 |
Weekly Target 5 | 999.07 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Mon 17 July 2023 | 998.80 (-0.02%) | 999.00 | 998.80 - 999.00 | 0.052 times | Wed 12 July 2023 | 999.00 (2.67%) | 999.00 | 999.00 - 999.00 | 0.2599 times | Fri 07 July 2023 | 973.00 (-1.21%) | 984.90 | 972.00 - 984.90 | 2.2089 times | Fri 30 June 2023 | 984.90 (0.3%) | 975.00 | 958.50 - 990.00 | 0.7718 times | Wed 21 June 2023 | 982.00 (-1.28%) | 990.00 | 982.00 - 995.05 | 1.1538 times | Fri 16 June 2023 | 994.76 (2.34%) | 972.05 | 972.05 - 1000.00 | 2.1881 times | Thu 08 June 2023 | 972.00 (-0.2%) | 972.10 | 972.00 - 972.10 | 0.5198 times | Fri 02 June 2023 | 973.92 (0.92%) | 995.00 | 952.00 - 1000.00 | 1.1435 times | Wed 24 May 2023 | 965.00 (-1.53%) | 1017.00 | 965.00 - 1020.00 | 1.3617 times | Thu 18 May 2023 | 980.00 (-0.51%) | 994.99 | 980.00 - 994.99 | 0.3404 times | Thu 11 May 2023 | 985.00 (0%) | 985.01 | 985.00 - 990.00 | 0.9096 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed EHFLNCD_N5 are 985.4 and 1012.4
Monthly Target 1 | 962.93 |
Monthly Target 2 | 980.87 |
Monthly Target 3 | 989.93333333333 |
Monthly Target 4 | 1007.87 |
Monthly Target 5 | 1016.93 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Mon 17 July 2023 | 998.80 (1.41%) | 984.90 | 972.00 - 999.00 | 0.5133 times | Fri 30 June 2023 | 984.90 (-1.02%) | 1000.00 | 952.00 - 1000.00 | 1.1493 times | Tue 30 May 2023 | 995.00 (0.71%) | 988.00 | 965.00 - 1020.00 | 0.5852 times | Fri 28 April 2023 | 988.00 (-1.1%) | 975.00 | 950.00 - 1004.99 | 1.6699 times | Fri 31 March 2023 | 999.00 (-0.1%) | 1000.03 | 960.00 - 1017.00 | 1.3768 times | Tue 28 February 2023 | 1000.03 (1.01%) | 990.30 | 980.00 - 1023.97 | 1.6207 times | Mon 30 January 2023 | 990.00 (-1.1%) | 1002.00 | 965.50 - 1018.90 | 1.3477 times | Fri 30 December 2022 | 1000.99 (0.86%) | 992.00 | 991.00 - 1020.99 | 0.5514 times | Wed 30 November 2022 | 992.47 (-0.73%) | 999.75 | 931.00 - 1010.00 | 0.672 times | Mon 31 October 2022 | 999.75 (0.98%) | 998.00 | 985.20 - 1001.00 | 0.5138 times | Fri 30 September 2022 | 990.00 (-2.85%) | 945.00 | 945.00 - 1025.00 | 2.2493 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed EHFLNCD_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red EHFLNCD_N5
DMA (daily moving average) of Sec Red EHFLNCD_N5
DMA period | DMA value |
5 day DMA | 983.78 |
12 day DMA | 983.17 |
20 day DMA | 982.68 |
35 day DMA | 984.23 |
50 day DMA | 983.07 |
100 day DMA | 988.89 |
150 day DMA | 991.91 |
200 day DMA | 991.96 |
EMA (exponential moving average) of Sec Red EHFLNCD_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 988.43 | 983.25 | 975.37 |
12 day EMA | 984.64 | 982.07 | 978.99 |
20 day EMA | 983.93 | 982.36 | 980.61 |
35 day EMA | 983.03 | 982.1 | 981.11 |
50 day EMA | 982.8 | 982.15 | 981.46 |
SMA (simple moving average) of Sec Red EHFLNCD_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 983.78 | 978.85 | 974.84 |
12 day SMA | 983.17 | 982.54 | 982.19 |
20 day SMA | 982.68 | 982.74 | 982.54 |
35 day SMA | 984.23 | 983.86 | 983.46 |
50 day SMA | 983.07 | 982.32 | 981.57 |
100 day SMA | 988.89 | 988.9 | 988.96 |
150 day SMA | 991.91 | 991.85 | 991.93 |
200 day SMA | 991.96 | 991.97 | 991.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.