Login or Join
HomepageSecRed EHFLNCD_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red EHFLNCD_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed EHFLNCD_N7 are 1702.5 and 1862.5
| Daily Target 1 | 1571.67 |
| Daily Target 2 | 1673.33 |
| Daily Target 3 | 1731.6666666667 |
| Daily Target 4 | 1833.33 |
| Daily Target 5 | 1891.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 10 July 2023 | 1775.00 (8.9%) | 1630.00 | 1630.00 - 1790.00 | 0.1993 times | Fri 09 June 2023 | 1630.00 (-5.89%) | 1630.00 | 1630.00 - 1630.00 | 2.3537 times | Fri 02 June 2023 | 1732.00 (-1.03%) | 1500.10 | 1500.10 - 1739.00 | 0.3238 times | Tue 30 May 2023 | 1750.00 (-18.41%) | 1750.00 | 1750.00 - 1750.00 | 0.3238 times | Thu 18 May 2023 | 2145.00 (-5.92%) | 2145.00 | 2145.00 - 2145.00 | 0.934 times | Thu 06 April 2023 | 2280.00 (16.92%) | 2280.00 | 2280.00 - 2280.00 | 1.868 times | Fri 17 March 2023 | 1950.00 (8.94%) | 1950.00 | 1950.00 - 1950.00 | 0.9963 times | Thu 09 March 2023 | 1790.00 (-0.56%) | 1790.00 | 1790.00 - 1790.00 | 0.2491 times | Tue 28 February 2023 | 1800.00 (1.41%) | 1725.00 | 1700.00 - 1800.00 | 0.6227 times | Mon 09 January 2023 | 1775.00 (0%) | 1775.00 | 1775.00 - 1775.00 | 2.1295 times | Fri 06 January 2023 | 1775.00 (-1.06%) | 1775.00 | 1775.00 - 1775.00 | 1.1208 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed EHFLNCD_N7 are 1702.5 and 1862.5
| Weekly Target 1 | 1571.67 |
| Weekly Target 2 | 1673.33 |
| Weekly Target 3 | 1731.6666666667 |
| Weekly Target 4 | 1833.33 |
| Weekly Target 5 | 1891.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 10 July 2023 | 1775.00 (8.9%) | 1630.00 | 1630.00 - 1790.00 | 0.1289 times | Fri 09 June 2023 | 1630.00 (-5.89%) | 1630.00 | 1630.00 - 1630.00 | 1.523 times | Fri 02 June 2023 | 1732.00 (-19.25%) | 1750.00 | 1500.10 - 1750.00 | 0.419 times | Thu 18 May 2023 | 2145.00 (-5.92%) | 2145.00 | 2145.00 - 2145.00 | 0.6044 times | Thu 06 April 2023 | 2280.00 (16.92%) | 2280.00 | 2280.00 - 2280.00 | 1.2087 times | Fri 17 March 2023 | 1950.00 (9.86%) | 1775.00 | 1700.00 - 1950.00 | 2.5866 times | Fri 06 January 2023 | 1775.00 (-1.06%) | 1775.00 | 1775.00 - 1775.00 | 0.7252 times | Fri 30 December 2022 | 1794.00 (0.73%) | 1787.00 | 1787.00 - 1794.00 | 0.5157 times | Wed 07 December 2022 | 1781.00 (0.11%) | 1781.00 | 1779.00 - 1781.00 | 1.2732 times | Fri 02 December 2022 | 1779.00 (1.66%) | 1776.00 | 1776.00 - 1779.00 | 1.0153 times | Mon 21 November 2022 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.0806 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed EHFLNCD_N7 are 1702.5 and 1862.5
| Monthly Target 1 | 1571.67 |
| Monthly Target 2 | 1673.33 |
| Monthly Target 3 | 1731.6666666667 |
| Monthly Target 4 | 1833.33 |
| Monthly Target 5 | 1891.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 10 July 2023 | 1775.00 (8.9%) | 1630.00 | 1630.00 - 1790.00 | 0.121 times | Fri 09 June 2023 | 1630.00 (-6.86%) | 1500.10 | 1500.10 - 1739.00 | 1.6263 times | Tue 30 May 2023 | 1750.00 (-23.25%) | 2145.00 | 1750.00 - 2145.00 | 0.764 times | Thu 06 April 2023 | 2280.00 (16.92%) | 2280.00 | 2280.00 - 2280.00 | 1.1346 times | Fri 17 March 2023 | 1950.00 (8.33%) | 1790.00 | 1790.00 - 1950.00 | 0.7564 times | Tue 28 February 2023 | 1800.00 (1.41%) | 1725.00 | 1700.00 - 1800.00 | 0.3782 times | Mon 09 January 2023 | 1775.00 (-1.06%) | 1775.00 | 1775.00 - 1775.00 | 1.9743 times | Fri 30 December 2022 | 1794.00 (1.01%) | 1779.00 | 1779.00 - 1794.00 | 2.4811 times | Mon 28 November 2022 | 1776.00 (3.92%) | 1690.00 | 1690.00 - 1776.00 | 0.4917 times | Mon 31 October 2022 | 1709.00 (5.17%) | 1650.00 | 1650.00 - 1710.00 | 0.2723 times | Fri 30 September 2022 | 1625.00 (-1.52%) | 1695.00 | 1600.00 - 1930.00 | 13.5098 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed EHFLNCD_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red EHFLNCD_N7
DMA (daily moving average) of Sec Red EHFLNCD_N7
| DMA period | DMA value |
| 5 day DMA | 1806.4 |
| 12 day DMA | 1849.67 |
| 20 day DMA | 1815.05 |
| 35 day DMA | 1766.21 |
| 50 day DMA | 1717.71 |
| 100 day DMA | 1580.38 |
| 150 day DMA | 1394.91 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red EHFLNCD_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.31 | 1791.97 | 1872.94 |
| 12 day EMA | 1820.83 | 1829.16 | 1865.36 |
| 20 day EMA | 1807.27 | 1810.67 | 1829.68 |
| 35 day EMA | 1765.07 | 1764.49 | 1772.41 |
| 50 day EMA | 1711.17 | 1708.57 | 1711.78 |
SMA (simple moving average) of Sec Red EHFLNCD_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.4 | 1907.4 | 1971.4 |
| 12 day SMA | 1849.67 | 1851.08 | 1864.17 |
| 20 day SMA | 1815.05 | 1810.8 | 1813.8 |
| 35 day SMA | 1766.21 | 1762.64 | 1763.07 |
| 50 day SMA | 1717.71 | 1713.21 | 1712.41 |
| 100 day SMA | 1580.38 | 1575.13 | 1570.83 |
| 150 day SMA | 1394.91 | 1391.41 | 1388.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.