EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Current intraday price of Eicher Motors Limited EICHERMOT is 5566.500 at 10:11 Wed 30 April 2025

Stock opened at 5605.000 and moved inside a range of 5505.500 and 5605.000

Hourly intraday price targets for Eicher Motors Limited EICHERMOT can be 5486.25 on downside and 5585.75 on upper side.

Intraday target 1:	5459.5
Intraday target 2:	5513
Intraday target 3:	5559
Intraday target 4:	5612.5
Intraday target 5:	5658.5

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 5451.75 and 5635.25

Daily Target 1	5409.33
Daily Target 2	5494.17
Daily Target 3	5592.8333333333
Daily Target 4	5677.67
Daily Target 5	5776.33

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Tue 29 April 2025	5579.00 (-0.76%)	5626.50	5508.00 - 5691.50	0.6059 times
Mon 28 April 2025	5622.00 (0.83%)	5580.50	5550.50 - 5658.00	0.7899 times
Fri 25 April 2025	5575.50 (-1.33%)	5662.50	5517.50 - 5668.00	0.8955 times
Thu 24 April 2025	5650.50 (-1.56%)	5736.00	5620.00 - 5774.50	0.9858 times
Wed 23 April 2025	5740.00 (-0.76%)	5789.00	5605.50 - 5816.50	1.1404 times
Tue 22 April 2025	5784.00 (-0.46%)	5811.00	5766.50 - 5906.50	0.8995 times
Mon 21 April 2025	5810.50 (2.32%)	5695.50	5643.50 - 5857.50	1.0796 times
Thu 17 April 2025	5678.50 (1.12%)	5615.50	5576.00 - 5715.50	1.1046 times
Wed 16 April 2025	5615.50 (1.56%)	5549.00	5539.00 - 5630.00	1.4372 times
Tue 15 April 2025	5529.00 (3.33%)	5464.00	5399.00 - 5557.00	1.0615 times
Fri 11 April 2025	5350.90 (1.76%)	5290.00	5290.00 - 5409.00	0.9797 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5451.75 and 5635.25

Weekly Target 1	5409.33
Weekly Target 2	5494.17
Weekly Target 3	5592.8333333333
Weekly Target 4	5677.67
Weekly Target 5	5776.33

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Tue 29 April 2025	5579.00 (0.06%)	5580.50	5508.00 - 5691.50	0.3823 times
Fri 25 April 2025	5575.50 (-1.81%)	5695.50	5517.50 - 5906.50	1.3695 times
Thu 17 April 2025	5678.50 (6.12%)	5464.00	5399.00 - 5715.50	0.9868 times
Fri 11 April 2025	5350.90 (1.96%)	5000.00	4999.95 - 5409.00	0.9902 times
Fri 04 April 2025	5247.90 (-1.87%)	5365.55	5230.00 - 5525.00	0.758 times
Fri 28 March 2025	5347.70 (0.79%)	5325.50	5300.00 - 5499.85	1.0266 times
Fri 21 March 2025	5305.95 (5.8%)	4935.00	4935.00 - 5327.95	1.0401 times
Thu 13 March 2025	5015.25 (-1.68%)	5123.00	4912.05 - 5130.00	0.5606 times
Fri 07 March 2025	5100.70 (6.85%)	4827.00	4780.90 - 5131.40	1.572 times
Fri 28 February 2025	4773.60 (-3.81%)	4936.00	4755.00 - 5075.00	1.3139 times
Fri 21 February 2025	4962.45 (5.51%)	4700.00	4646.00 - 4982.90	0.7308 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5289.48 and 6196.03

Monthly Target 1	4588.6
Monthly Target 2	5083.8
Monthly Target 3	5495.15
Monthly Target 4	5990.35
Monthly Target 5	6401.7

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Tue 29 April 2025	5579.00 (4.33%)	5365.55	4999.95 - 5906.50	0.763 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.7141 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.0857 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.1062 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.6676 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	1.0113 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.2677 times
Mon 30 September 2024	5026.25 (1.33%)	4949.75	4689.35 - 5105.00	1.0087 times
Fri 30 August 2024	4960.50 (-0.04%)	4970.50	4548.00 - 5023.00	1.2339 times
Wed 31 July 2024	4962.70 (6.2%)	4640.00	4592.90 - 5058.90	1.1417 times
Fri 28 June 2024	4672.95 (-1.28%)	4800.00	4253.85 - 4976.00	1.1466 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	5633.4
12 day DMA	5599.48
20 day DMA	5473.68
35 day DMA	5335.38
50 day DMA	5192.83
100 day DMA	5105.62
150 day DMA	5012.48
200 day DMA	4970.62

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5618.24	5637.85	5645.78
12 day EMA	5576.17	5575.65	5567.22
20 day EMA	5500.37	5492.1	5478.43
35 day EMA	5374.54	5362.5	5347.22
50 day EMA	5251.69	5238.34	5222.69

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5633.4	5674.4	5712.1
12 day SMA	5599.48	5570.5	5524.11
20 day SMA	5473.68	5464.89	5455.35
35 day SMA	5335.38	5313.55	5293.11
50 day SMA	5192.83	5187.95	5182.96
100 day SMA	5105.62	5098.15	5090.09
150 day SMA	5012.48	5007.62	5002.8
200 day SMA	4970.62	4966.41	4961.75

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	5610.00	5659.50	5529.00 to 5723.50	1.07 times
28 Mon	5652.00	5582.00	5565.50 to 5675.00	1.07 times
25 Fri	5575.50	5655.00	5525.00 to 5685.50	1.08 times
24 Thu	5670.50	5832.50	5641.00 to 5832.50	1.09 times
22 Tue	5821.00	5817.50	5811.50 to 5921.50	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	5642.00	5699.50	5565.00 to 5750.00	1.24 times
28 Mon	5688.00	5615.50	5609.50 to 5702.00	1.23 times
25 Fri	5610.00	5682.00	5561.00 to 5715.00	0.95 times
24 Thu	5704.00	5800.00	5680.00 to 5816.00	0.86 times
22 Tue	5852.50	5889.00	5845.00 to 5950.00	0.72 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	5656.50	5720.00	5593.00 to 5720.00	1.56 times
28 Mon	5720.00	5619.00	5619.00 to 5722.00	0.96 times
25 Fri	5619.00	5630.00	5615.00 to 5630.00	0.48 times

Option chain for Eicher Motors EICHERMOT 29 Thu May 2025 expiry

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
29 Tue April 2025	30.05	616.10	0.01
28 Mon April 2025	36.55	545.00	0.02
25 Fri April 2025	29.20	545.00	0.02
24 Thu April 2025	42.50	545.00	0.02

EicherMotors EICHERMOT Option strike: 6150.00

Date	CE	PE	PCR
29 Tue April 2025	34.90	574.00	0.06
28 Mon April 2025	42.90	637.00	0.06
25 Fri April 2025	34.55	637.00	0.1

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
29 Tue April 2025	60.05	462.00	0.3
28 Mon April 2025	69.20	414.80	0.32
25 Fri April 2025	56.55	510.00	0.31
24 Thu April 2025	79.55	404.25	0.75

EicherMotors EICHERMOT Option strike: 5950.00

Date	CE	PE	PCR
29 Tue April 2025	68.75	408.70	0.22
28 Mon April 2025	81.50	392.30	0.24
25 Fri April 2025	67.60	413.70	0.02

EicherMotors EICHERMOT Option strike: 5900.00

Date	CE	PE	PCR
29 Tue April 2025	82.65	387.65	1.14
28 Mon April 2025	95.30	332.90	1.47
25 Fri April 2025	76.60	397.50	1.58
24 Thu April 2025	107.85	325.25	2.69

EicherMotors EICHERMOT Option strike: 5850.00

Date	CE	PE	PCR
29 Tue April 2025	95.40	336.05	0.06
28 Mon April 2025	108.05	314.90	0.06
25 Fri April 2025	91.50	340.90	0.01

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
29 Tue April 2025	112.15	294.65	0.57
28 Mon April 2025	127.65	278.65	0.57
25 Fri April 2025	105.75	328.50	0.8
24 Thu April 2025	144.15	268.55	1.13

EicherMotors EICHERMOT Option strike: 5750.00

Date	CE	PE	PCR
29 Tue April 2025	128.75	270.05	0.18
28 Mon April 2025	147.40	249.85	0.07
25 Fri April 2025	126.10	297.90	0.15
24 Thu April 2025	164.30	230.45	0.11

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
29 Tue April 2025	149.75	241.95	0.2
28 Mon April 2025	166.85	221.70	0.22
25 Fri April 2025	142.50	267.45	0.23
24 Thu April 2025	187.95	215.10	0.85

EicherMotors EICHERMOT Option strike: 5650.00

Date	CE	PE	PCR
29 Tue April 2025	171.65	207.70	1.18
28 Mon April 2025	194.35	195.05	2.23
25 Fri April 2025	164.65	240.55	1.28
24 Thu April 2025	210.85	184.15	10

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
29 Tue April 2025	197.40	190.05	1.6
28 Mon April 2025	219.45	173.00	1.64
25 Fri April 2025	186.60	211.95	1.31
24 Thu April 2025	242.55	167.00	2.36

EicherMotors EICHERMOT Option strike: 5550.00

Date	CE	PE	PCR
29 Tue April 2025	222.60	167.00	1.2
28 Mon April 2025	248.80	152.75	2.23
25 Fri April 2025	209.95	189.05	2.59
24 Thu April 2025	371.10	150.00	34

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
29 Tue April 2025	254.45	146.65	1.74
28 Mon April 2025	278.80	133.25	1.17
25 Fri April 2025	239.35	165.00	1.1
24 Thu April 2025	303.15	128.95	1.18

EicherMotors EICHERMOT Option strike: 5450.00

Date	CE	PE	PCR
29 Tue April 2025	284.45	128.30	2.85
28 Mon April 2025	317.95	117.30	5.89
25 Fri April 2025	266.35	150.55	4.11

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
29 Tue April 2025	313.15	111.75	2.76
28 Mon April 2025	346.30	102.20	2.47
25 Fri April 2025	302.00	128.80	2.57
24 Thu April 2025	362.55	97.80	2.62

EicherMotors EICHERMOT Option strike: 5350.00

Date	CE	PE	PCR
29 Tue April 2025	340.30	96.40	3.55
28 Mon April 2025	380.85	90.00	5.67
25 Fri April 2025	329.60	115.15	12

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
29 Tue April 2025	388.60	83.80	2.44
28 Mon April 2025	422.15	77.15	2.42
25 Fri April 2025	387.00	98.55	1.97
24 Thu April 2025	455.00	76.35	1.79

EicherMotors EICHERMOT Option strike: 5250.00

Date	CE	PE	PCR
29 Tue April 2025	425.90	69.45	8.44
28 Mon April 2025	402.50	68.00	27
25 Fri April 2025	402.50	83.80	25

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
29 Tue April 2025	464.95	60.20	16.86
28 Mon April 2025	495.05	57.10	18.92
25 Fri April 2025	470.40	74.40	20.67
24 Thu April 2025	510.00	56.85	16.9

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
29 Tue April 2025	582.00	44.25	3.5
28 Mon April 2025	640.00	40.40	2.92
25 Fri April 2025	640.00	55.40	4.77
24 Thu April 2025	640.00	44.80	4.31

EicherMotors EICHERMOT Option strike: 5000.00

Date	CE	PE	PCR
29 Tue April 2025	637.40	30.55	22.44
28 Mon April 2025	649.70	29.65	21.18
25 Fri April 2025	639.00	41.45	22.04
24 Thu April 2025	720.00	31.55	19.24

EicherMotors EICHERMOT Option strike: 4800.00

Date	CE	PE	PCR
29 Tue April 2025	900.00	13.90	22.25
28 Mon April 2025	900.00	14.90	21
25 Fri April 2025	900.00	23.55	22
24 Thu April 2025	900.00	18.05	11.5

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
29 Tue April 2025	1055.00	9.55	9.13
28 Mon April 2025	1055.00	10.25	9
25 Fri April 2025	1055.00	16.85	5

EicherMotors EICHERMOT Option strike: 4300.00

Date	CE	PE	PCR
29 Tue April 2025	1420.00	1.80	11.17
28 Mon April 2025	1420.00	2.10	12.17
25 Fri April 2025	1420.00	4.60	12.67
24 Thu April 2025	1420.00	7.30	0.33

Feed