Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7877.25 and 8120.25
| Daily Target 1 | 7832.83 |
| Daily Target 2 | 7921.67 |
| Daily Target 3 | 8075.8333333333 |
| Daily Target 4 | 8164.67 |
| Daily Target 5 | 8318.83 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8010.50 (-2.19%) | 8220.00 | 7987.00 - 8230.00 | 1.8146 times | Thu 26 February 2026 | 8190.00 (2.27%) | 8040.00 | 8024.50 - 8225.00 | 1.0016 times | Wed 25 February 2026 | 8008.00 (1%) | 7930.00 | 7772.00 - 8082.00 | 1.4499 times | Tue 24 February 2026 | 7929.00 (-1.36%) | 7990.00 | 7902.00 - 8059.50 | 1.0096 times | Mon 23 February 2026 | 8038.50 (1.29%) | 7990.00 | 7937.50 - 8057.50 | 0.5794 times | Fri 20 February 2026 | 7936.50 (0.5%) | 7894.50 | 7885.50 - 7978.00 | 0.6188 times | Thu 19 February 2026 | 7897.00 (-1.4%) | 8036.00 | 7884.00 - 8140.00 | 0.9954 times | Wed 18 February 2026 | 8009.50 (-0.32%) | 8024.00 | 7945.00 - 8043.50 | 0.5233 times | Tue 17 February 2026 | 8035.00 (0.31%) | 7981.00 | 7925.00 - 8051.50 | 0.6247 times | Mon 16 February 2026 | 8010.50 (-0.68%) | 8078.50 | 7968.50 - 8084.50 | 1.3826 times | Fri 13 February 2026 | 8065.00 (1.54%) | 7900.00 | 7886.50 - 8119.00 | 2.2683 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7891.25 and 8349.25
| Weekly Target 1 | 7546.17 |
| Weekly Target 2 | 7778.33 |
| Weekly Target 3 | 8004.1666666667 |
| Weekly Target 4 | 8236.33 |
| Weekly Target 5 | 8462.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 1.0745 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.7606 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 2.2121 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 0.9654 times | Fri 30 January 2026 | 7122.50 (2.14%) | 7020.00 | 6851.00 - 7175.00 | 1.0502 times | Fri 23 January 2026 | 6973.00 (-4.68%) | 7300.00 | 6950.00 - 7375.00 | 0.7427 times | Fri 16 January 2026 | 7315.00 (-2.56%) | 7477.00 | 7236.00 - 7514.50 | 0.6215 times | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 0.9194 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.2896 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3639 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 0.9647 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7374.25 and 8866.25
| Monthly Target 1 | 6167.5 |
| Monthly Target 2 | 7089 |
| Monthly Target 3 | 7659.5 |
| Monthly Target 4 | 8581 |
| Monthly Target 5 | 9151.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1335 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7911 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0202 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0468 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7204 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2917 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1564 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.728 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.001 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1108 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.8635 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 8035.2 |
| 12 day DMA | 8006.04 |
| 20 day DMA | 7710 |
| 35 day DMA | 7490.94 |
| 50 day DMA | 7446.71 |
| 100 day DMA | 7225.31 |
| 150 day DMA | 6909.67 |
| 200 day DMA | 6556.35 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8032.91 | 8044.11 | 7971.17 |
| 12 day EMA | 7918.49 | 7901.77 | 7849.38 |
| 20 day EMA | 7781.44 | 7757.34 | 7711.82 |
| 35 day EMA | 7635.86 | 7613.8 | 7579.88 |
| 50 day EMA | 7482.03 | 7460.47 | 7430.71 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8035.2 | 8020.4 | 7961.8 |
| 12 day SMA | 8006.04 | 7986.08 | 7911.58 |
| 20 day SMA | 7710 | 7653.95 | 7600.58 |
| 35 day SMA | 7490.94 | 7477.81 | 7460.46 |
| 50 day SMA | 7446.71 | 7429.19 | 7406.62 |
| 100 day SMA | 7225.31 | 7214 | 7201.51 |
| 150 day SMA | 6909.67 | 6892.54 | 6874.2 |
| 200 day SMA | 6556.35 | 6543.53 | 6529.67 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8051.50 | 8270.00 | 8022.00 to 8275.00 | 1.01 times |
| 26 Thu | 8220.50 | 8081.50 | 8071.00 to 8242.50 | 1.02 times |
| 25 Wed | 8059.50 | 7964.00 | 7823.50 to 8114.00 | 1 times |
| 24 Tue | 7958.50 | 8076.50 | 7935.00 to 8089.00 | 1.01 times |
| 23 Mon | 8076.50 | 8086.00 | 7992.00 to 8094.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8103.00 | 8279.00 | 8075.00 to 8295.00 | 1.19 times |
| 26 Thu | 8274.00 | 8157.50 | 8125.00 to 8297.50 | 1.08 times |
| 25 Wed | 8118.50 | 8001.50 | 7875.00 to 8157.50 | 0.93 times |
| 24 Tue | 8011.00 | 8028.50 | 7992.00 to 8132.00 | 0.93 times |
| 23 Mon | 8126.00 | 8059.00 | 8059.00 to 8134.50 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 8160.50 | 8329.00 | 8145.00 to 8329.00 | 1.51 times |
| 26 Thu | 8316.00 | 8213.00 | 8190.00 to 8329.00 | 1.05 times |
| 25 Wed | 8163.00 | 7995.50 | 7995.50 to 8199.00 | 0.44 times |
Option chain for Eicher Motors EICHERMOT 30 Mon March 2026 expiry
EicherMotors EICHERMOT Option strike: 8700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.35 | 654.10 | 0.06 |
| 26 Thu February 2026 | 62.70 | 541.85 | 0.05 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 54.95 | 474.70 | 0.01 |
| 26 Thu February 2026 | 82.65 | 474.70 | 0.01 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 72.50 | 511.80 | 0.89 |
| 26 Thu February 2026 | 108.85 | 391.25 | 1.11 |
| 25 Wed February 2026 | 67.20 | 504.45 | 1.46 |
| 24 Tue February 2026 | 47.50 | 586.55 | 2.1 |
| 23 Mon February 2026 | 72.75 | 495.00 | 1.78 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 95.70 | 420.00 | 0 |
| 26 Thu February 2026 | 141.30 | 420.00 | 0 |
| 25 Wed February 2026 | 87.30 | 420.00 | 0 |
EicherMotors EICHERMOT Option strike: 8350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 108.20 | 414.40 | 0.13 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 122.50 | 371.10 | 0.1 |
| 26 Thu February 2026 | 180.90 | 262.95 | 0.12 |
| 25 Wed February 2026 | 113.25 | 352.50 | 0.12 |
| 24 Tue February 2026 | 83.65 | 400.00 | 0.4 |
| 23 Mon February 2026 | 121.10 | 346.80 | 0.38 |
EicherMotors EICHERMOT Option strike: 8250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 140.10 | 332.00 | 0.25 |
| 26 Thu February 2026 | 205.25 | 234.50 | 0.07 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 159.60 | 304.05 | 0.29 |
| 26 Thu February 2026 | 228.45 | 210.60 | 0.35 |
| 25 Wed February 2026 | 147.90 | 286.45 | 0.39 |
| 24 Tue February 2026 | 110.45 | 356.50 | 0.64 |
| 23 Mon February 2026 | 158.40 | 282.45 | 0.74 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 180.55 | 274.25 | 0.25 |
| 26 Thu February 2026 | 254.45 | 188.65 | 0.99 |
| 25 Wed February 2026 | 169.05 | 255.80 | 0.38 |
| 24 Tue February 2026 | 127.45 | 313.30 | 0.02 |
| 23 Mon February 2026 | 178.75 | 256.70 | 0.04 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 201.50 | 246.60 | 0.35 |
| 26 Thu February 2026 | 281.90 | 166.80 | 0.72 |
| 25 Wed February 2026 | 192.70 | 232.10 | 0.28 |
| 24 Tue February 2026 | 146.60 | 284.05 | 0.19 |
| 23 Mon February 2026 | 200.90 | 225.55 | 0.29 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 226.75 | 222.80 | 0.63 |
| 26 Thu February 2026 | 314.55 | 148.70 | 1.13 |
| 25 Wed February 2026 | 217.60 | 207.10 | 0.61 |
| 24 Tue February 2026 | 166.60 | 254.20 | 0.24 |
| 23 Mon February 2026 | 226.60 | 204.10 | 0.2 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 252.50 | 199.60 | 1.11 |
| 26 Thu February 2026 | 343.10 | 131.00 | 1.9 |
| 25 Wed February 2026 | 243.95 | 184.45 | 1.11 |
| 24 Tue February 2026 | 188.45 | 231.10 | 0.82 |
| 23 Mon February 2026 | 252.65 | 180.40 | 1.12 |
EicherMotors EICHERMOT Option strike: 7950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 280.35 | 174.85 | 4.43 |
| 26 Thu February 2026 | 379.20 | 114.75 | 5.29 |
| 25 Wed February 2026 | 273.00 | 162.40 | 3.89 |
| 24 Tue February 2026 | 214.90 | 204.85 | 0.96 |
| 23 Mon February 2026 | 281.05 | 158.50 | 3.71 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 311.30 | 155.75 | 3.08 |
| 26 Thu February 2026 | 413.40 | 101.65 | 2.5 |
| 25 Wed February 2026 | 304.95 | 144.15 | 2.02 |
| 24 Tue February 2026 | 240.25 | 182.00 | 1.22 |
| 23 Mon February 2026 | 314.00 | 140.25 | 1.33 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 453.75 | 138.45 | 3.3 |
| 26 Thu February 2026 | 453.75 | 90.25 | 3.38 |
| 25 Wed February 2026 | 338.15 | 127.95 | 3.15 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 378.25 | 121.35 | 3.32 |
| 26 Thu February 2026 | 496.80 | 78.80 | 3.62 |
| 25 Wed February 2026 | 373.60 | 109.45 | 3.31 |
| 24 Tue February 2026 | 297.35 | 142.45 | 2.45 |
| 23 Mon February 2026 | 381.35 | 109.75 | 2.31 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 488.65 | 106.40 | 3.28 |
| 26 Thu February 2026 | 488.65 | 69.10 | 3.68 |
| 25 Wed February 2026 | 414.85 | 97.80 | 3.43 |
| 24 Tue February 2026 | 359.70 | 125.55 | 1.97 |
| 23 Mon February 2026 | 405.35 | 97.00 | 1.09 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 500.00 | 94.30 | 3.56 |
| 26 Thu February 2026 | 585.00 | 60.25 | 3.67 |
| 25 Wed February 2026 | 438.05 | 85.00 | 3.15 |
| 24 Tue February 2026 | 360.00 | 110.10 | 1.98 |
| 23 Mon February 2026 | 428.20 | 84.95 | 1.69 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 91.90 | 81.45 | 10.8 |
| 26 Thu February 2026 | 91.90 | 52.15 | 11.6 |
| 25 Wed February 2026 | 91.90 | 75.10 | 11 |
| 24 Tue February 2026 | 91.90 | 98.65 | 10 |
| 23 Mon February 2026 | 91.90 | 103.35 | 9.2 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 563.65 | 69.70 | 6.22 |
| 26 Thu February 2026 | 580.80 | 46.65 | 5.17 |
| 25 Wed February 2026 | 566.20 | 64.25 | 3.95 |
| 24 Tue February 2026 | 433.90 | 86.00 | 3.37 |
| 23 Mon February 2026 | 515.00 | 70.40 | 4.33 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 592.00 | 60.95 | 17.8 |
| 26 Thu February 2026 | 126.20 | 40.30 | 15.6 |
| 25 Wed February 2026 | 126.20 | 58.35 | 15.4 |
| 24 Tue February 2026 | 126.20 | 76.50 | 15.2 |
| 23 Mon February 2026 | 126.20 | 58.95 | 13.6 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 616.00 | 53.75 | 3.9 |
| 26 Thu February 2026 | 745.40 | 35.95 | 3.43 |
| 25 Wed February 2026 | 585.00 | 50.70 | 3.39 |
| 24 Tue February 2026 | 521.05 | 67.05 | 3.22 |
| 23 Mon February 2026 | 625.15 | 52.45 | 3.19 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 568.50 | 46.70 | 16 |
| 26 Thu February 2026 | 568.50 | 32.10 | 14.6 |
| 25 Wed February 2026 | 568.50 | 42.90 | 13.6 |
| 24 Tue February 2026 | 568.50 | 58.20 | 11.8 |
| 23 Mon February 2026 | 568.50 | 65.45 | 11.6 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 750.00 | 40.95 | 6.57 |
| 26 Thu February 2026 | 750.00 | 27.65 | 6.53 |
| 25 Wed February 2026 | 623.25 | 37.80 | 6.19 |
| 24 Tue February 2026 | 601.10 | 51.95 | 5.42 |
| 23 Mon February 2026 | 660.00 | 39.90 | 4.14 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 834.60 | 29.60 | 3.33 |
| 26 Thu February 2026 | 933.00 | 21.20 | 3.03 |
| 25 Wed February 2026 | 798.00 | 29.80 | 3.23 |
| 24 Tue February 2026 | 750.00 | 39.40 | 2.42 |
| 23 Mon February 2026 | 685.00 | 29.70 | 2.8 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 950.00 | 22.45 | 0.82 |
| 26 Thu February 2026 | 855.00 | 18.30 | 0.67 |
| 25 Wed February 2026 | 855.00 | 21.85 | 1.03 |
| 24 Tue February 2026 | 794.30 | 30.75 | 0.31 |
| 23 Mon February 2026 | 858.00 | 24.55 | 0.6 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 898.00 | 16.80 | 1.31 |
| 26 Thu February 2026 | 898.00 | 12.45 | 1.33 |
| 25 Wed February 2026 | 898.00 | 16.45 | 0.98 |
| 24 Tue February 2026 | 898.00 | 25.50 | 0.37 |
| 23 Mon February 2026 | 960.00 | 18.45 | 0.52 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1128.55 | 12.65 | 1.85 |
| 26 Thu February 2026 | 1128.55 | 9.15 | 1.38 |
| 25 Wed February 2026 | 1057.15 | 13.15 | 1.22 |
| 24 Tue February 2026 | 970.00 | 18.50 | 0.87 |
| 23 Mon February 2026 | 1045.00 | 15.65 | 0.84 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 379.00 | 16.20 | 10 |
| 26 Thu February 2026 | 379.00 | 16.20 | 10 |
| 25 Wed February 2026 | 379.00 | 16.20 | 10 |
| 24 Tue February 2026 | 379.00 | 16.20 | 10 |
| 23 Mon February 2026 | 379.00 | 23.70 | 3 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1250.00 | 4.65 | 34 |
| 26 Thu February 2026 | 1250.00 | 4.75 | 34 |
| 25 Wed February 2026 | 1250.00 | 8.75 | 36 |
| 24 Tue February 2026 | 1250.00 | 13.15 | 32 |
| 23 Mon February 2026 | 1250.00 | 11.15 | 30 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1515.00 | 4.50 | 179 |
| 26 Thu February 2026 | 1515.00 | 3.45 | 179 |
| 25 Wed February 2026 | 1515.00 | 3.75 | 204 |
| 24 Tue February 2026 | 1515.00 | 7.40 | 93 |
| 23 Mon February 2026 | 1515.00 | 10.00 | 91 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1480.00 | 3.90 | 7 |
| 26 Thu February 2026 | 1480.00 | 3.20 | 9 |
| 25 Wed February 2026 | 1480.00 | 6.00 | 4.5 |
| 24 Tue February 2026 | 1480.00 | 6.00 | 4.5 |
| 23 Mon February 2026 | 1480.00 | 6.00 | 4.5 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2040.00 | 1.40 | 5 |
| 26 Thu February 2026 | 2040.00 | 1.30 | 4.29 |
| 25 Wed February 2026 | 2040.00 | 3.10 | 0.43 |
| 24 Tue February 2026 | 2040.00 | 3.10 | 0.43 |
| 23 Mon February 2026 | 2040.00 | 2.30 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.