Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7069 and 7188
| Daily Target 1 | 7044.67 |
| Daily Target 2 | 7093.33 |
| Daily Target 3 | 7163.6666666667 |
| Daily Target 4 | 7212.33 |
| Daily Target 5 | 7282.67 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7142.00 (-0.92%) | 7230.00 | 7115.00 - 7234.00 | 0.5868 times | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 1.0749 times | Thu 04 December 2025 | 7100.00 (0.26%) | 7098.00 | 7066.50 - 7167.50 | 0.7824 times | Wed 03 December 2025 | 7081.50 (-0.44%) | 7090.00 | 7042.00 - 7105.00 | 0.7159 times | Tue 02 December 2025 | 7112.50 (-0.18%) | 7125.00 | 7091.50 - 7196.00 | 0.9615 times | Mon 01 December 2025 | 7125.50 (1.02%) | 7061.50 | 7025.00 - 7250.00 | 2.0911 times | Fri 28 November 2025 | 7053.50 (0.78%) | 6999.00 | 6956.00 - 7065.00 | 0.9648 times | Thu 27 November 2025 | 6999.00 (-2.77%) | 7210.00 | 6981.00 - 7210.50 | 1.03 times | Wed 26 November 2025 | 7198.50 (-0.28%) | 7258.00 | 7180.00 - 7273.00 | 0.6727 times | Tue 25 November 2025 | 7218.50 (-0.55%) | 7258.50 | 7180.00 - 7274.50 | 1.1199 times | Mon 24 November 2025 | 7258.50 (1.74%) | 7151.50 | 7135.00 - 7284.50 | 2.6373 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7069 and 7188
| Weekly Target 1 | 7044.67 |
| Weekly Target 2 | 7093.33 |
| Weekly Target 3 | 7163.6666666667 |
| Weekly Target 4 | 7212.33 |
| Weekly Target 5 | 7282.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7142.00 (-0.92%) | 7230.00 | 7115.00 - 7234.00 | 0.1362 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.3056 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.491 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.6103 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.397 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.8614 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 1.0654 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4999 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.802 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.8314 times | Fri 03 October 2025 | 6941.00 (-1.5%) | 7049.00 | 6850.00 - 7073.50 | 0.976 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7083.5 and 7308.5
| Monthly Target 1 | 6914 |
| Monthly Target 2 | 7028 |
| Monthly Target 3 | 7139 |
| Monthly Target 4 | 7253 |
| Monthly Target 5 | 7364 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7142.00 (1.25%) | 7061.50 | 7025.00 - 7250.00 | 0.3142 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.168 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.8038 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4413 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2904 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.8124 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.117 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2395 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9635 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.85 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2923 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7128.8 |
| 12 day DMA | 7136 |
| 20 day DMA | 7028.48 |
| 35 day DMA | 6989.66 |
| 50 day DMA | 6978.14 |
| 100 day DMA | 6528.95 |
| 150 day DMA | 6179.1 |
| 200 day DMA | 5941.65 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7136.87 | 7134.3 | 7097.45 |
| 12 day EMA | 7100.28 | 7092.7 | 7071.74 |
| 20 day EMA | 7063.21 | 7054.92 | 7038.81 |
| 35 day EMA | 7026.47 | 7019.67 | 7008.58 |
| 50 day EMA | 6992.64 | 6986.55 | 6977.52 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7128.8 | 7125.5 | 7094.6 |
| 12 day SMA | 7136 | 7134.63 | 7108.67 |
| 20 day SMA | 7028.48 | 7014.7 | 6998.6 |
| 35 day SMA | 6989.66 | 6985.26 | 6976.31 |
| 50 day SMA | 6978.14 | 6975.53 | 6971.18 |
| 100 day SMA | 6528.95 | 6512.93 | 6496.98 |
| 150 day SMA | 6179.1 | 6167.89 | 6156.09 |
| 200 day SMA | 5941.65 | 5930.04 | 5918.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7156.00 | 7235.00 | 7131.00 to 7238.00 | 0.99 times |
| 04 Thu | 7130.50 | 7099.50 | 7087.50 to 7186.00 | 1 times |
| 03 Wed | 7109.50 | 7135.50 | 7062.50 to 7135.50 | 1.01 times |
| 02 Tue | 7151.50 | 7160.00 | 7121.00 to 7214.00 | 1 times |
| 01 Mon | 7145.50 | 7138.00 | 7042.00 to 7279.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7201.50 | 7272.50 | 7177.00 to 7307.50 | 1.1 times |
| 04 Thu | 7174.50 | 7176.00 | 7127.50 to 7229.00 | 1.02 times |
| 03 Wed | 7151.50 | 7175.50 | 7116.00 to 7175.50 | 0.99 times |
| 02 Tue | 7195.00 | 7199.00 | 7165.50 to 7261.00 | 0.98 times |
| 01 Mon | 7189.00 | 7174.00 | 7095.00 to 7317.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7247.50 | 7305.50 | 7230.00 to 7306.50 | 1.34 times |
| 04 Thu | 7203.00 | 7215.00 | 7200.00 to 7259.00 | 0.97 times |
| 03 Wed | 7191.50 | 7182.00 | 7182.00 to 7192.50 | 0.95 times |
| 02 Tue | 7244.50 | 7267.00 | 7220.00 to 7295.00 | 0.94 times |
| 01 Mon | 7230.00 | 7186.50 | 7167.50 to 7352.00 | 0.8 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 860.00 | 0 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.65 | 460.00 | 0 |
| 04 Thu December 2025 | 12.10 | 460.00 | 0 |
| 03 Wed December 2025 | 12.10 | 460.00 | 0 |
| 02 Tue December 2025 | 15.70 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.50 | 424.25 | 0.11 |
| 04 Thu December 2025 | 18.90 | 505.85 | 0.1 |
| 03 Wed December 2025 | 18.85 | 505.85 | 0.1 |
| 02 Tue December 2025 | 24.35 | 505.85 | 0.1 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 29.70 | 389.00 | 0.49 |
| 04 Thu December 2025 | 30.05 | 375.40 | 0.43 |
| 03 Wed December 2025 | 29.40 | 416.65 | 0.42 |
| 02 Tue December 2025 | 37.70 | 379.05 | 0.39 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.20 | 265.45 | 0.02 |
| 04 Thu December 2025 | 37.75 | 265.45 | 0.03 |
| 03 Wed December 2025 | 36.65 | 265.45 | 0.02 |
| 02 Tue December 2025 | 46.45 | 265.45 | 0.02 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.50 | 235.40 | 0.17 |
| 04 Thu December 2025 | 47.30 | 314.25 | 0.14 |
| 03 Wed December 2025 | 45.40 | 314.25 | 0.14 |
| 02 Tue December 2025 | 58.25 | 314.25 | 0.12 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.40 | 261.15 | 0.22 |
| 04 Thu December 2025 | 58.55 | 261.15 | 0.15 |
| 03 Wed December 2025 | 56.15 | 274.25 | 0.14 |
| 02 Tue December 2025 | 71.25 | 274.25 | 0.15 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 72.60 | 216.15 | 0.17 |
| 04 Thu December 2025 | 72.85 | 238.05 | 0.18 |
| 03 Wed December 2025 | 69.25 | 270.70 | 0.16 |
| 02 Tue December 2025 | 87.00 | 232.35 | 0.19 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 89.30 | 181.15 | 0.43 |
| 04 Thu December 2025 | 88.55 | 225.60 | 0.36 |
| 03 Wed December 2025 | 84.55 | 219.75 | 0.37 |
| 02 Tue December 2025 | 104.80 | 200.60 | 0.4 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 109.40 | 152.55 | 0.31 |
| 04 Thu December 2025 | 108.50 | 175.25 | 0.31 |
| 03 Wed December 2025 | 102.05 | 187.10 | 0.31 |
| 02 Tue December 2025 | 124.85 | 170.00 | 0.34 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 132.50 | 126.55 | 0.65 |
| 04 Thu December 2025 | 130.25 | 145.90 | 0.43 |
| 03 Wed December 2025 | 122.40 | 157.75 | 0.41 |
| 02 Tue December 2025 | 148.65 | 144.10 | 0.47 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 159.30 | 103.00 | 0.66 |
| 04 Thu December 2025 | 155.40 | 121.65 | 0.65 |
| 03 Wed December 2025 | 145.65 | 133.25 | 0.63 |
| 02 Tue December 2025 | 173.95 | 119.55 | 0.7 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 188.40 | 83.60 | 1.44 |
| 04 Thu December 2025 | 181.90 | 100.05 | 1.67 |
| 03 Wed December 2025 | 172.05 | 110.25 | 1.68 |
| 02 Tue December 2025 | 201.40 | 99.80 | 1.66 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 221.65 | 67.30 | 1.15 |
| 04 Thu December 2025 | 212.75 | 81.70 | 1.08 |
| 03 Wed December 2025 | 201.25 | 90.25 | 1.11 |
| 02 Tue December 2025 | 233.40 | 81.35 | 1.24 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 169.60 | 54.55 | 75.5 |
| 04 Thu December 2025 | 169.60 | 65.35 | 105.5 |
| 03 Wed December 2025 | 169.60 | 70.90 | 97.5 |
| 02 Tue December 2025 | 169.60 | 66.00 | 100 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 357.05 | 42.10 | 1.02 |
| 04 Thu December 2025 | 289.75 | 52.15 | 1.3 |
| 03 Wed December 2025 | 270.00 | 58.50 | 1.5 |
| 02 Tue December 2025 | 308.00 | 53.40 | 1.63 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 366.35 | 33.15 | 10.47 |
| 04 Thu December 2025 | 337.40 | 41.15 | 10.94 |
| 03 Wed December 2025 | 337.40 | 46.60 | 10.67 |
| 02 Tue December 2025 | 337.40 | 43.10 | 10.56 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 380.65 | 25.50 | 2.5 |
| 04 Thu December 2025 | 335.60 | 32.40 | 2.41 |
| 03 Wed December 2025 | 338.90 | 36.15 | 2.43 |
| 02 Tue December 2025 | 378.90 | 34.50 | 2.37 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 530.00 | 19.90 | 47.5 |
| 04 Thu December 2025 | 530.00 | 25.95 | 55.5 |
| 03 Wed December 2025 | 530.00 | 28.20 | 60 |
| 02 Tue December 2025 | 530.00 | 27.15 | 60.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 442.00 | 15.80 | 8 |
| 04 Thu December 2025 | 442.00 | 20.20 | 11.4 |
| 03 Wed December 2025 | 416.45 | 22.80 | 10.94 |
| 02 Tue December 2025 | 505.00 | 21.40 | 11.4 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 572.75 | 12.55 | 23.25 |
| 04 Thu December 2025 | 524.95 | 15.40 | 84 |
| 03 Wed December 2025 | 524.95 | 18.70 | 96 |
| 02 Tue December 2025 | 524.95 | 16.65 | 108 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 604.45 | 9.75 | 418.5 |
| 04 Thu December 2025 | 670.00 | 11.95 | 302.67 |
| 03 Wed December 2025 | 670.00 | 13.65 | 317 |
| 02 Tue December 2025 | 670.00 | 13.25 | 288 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 600.00 | 6.00 | 5.97 |
| 04 Thu December 2025 | 600.00 | 6.85 | 7.01 |
| 03 Wed December 2025 | 600.00 | 7.75 | 7.33 |
| 02 Tue December 2025 | 760.00 | 7.75 | 7.74 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 888.00 | 3.10 | 318 |
| 04 Thu December 2025 | 888.00 | 3.55 | 326.67 |
| 03 Wed December 2025 | 888.00 | 3.65 | 345.33 |
| 02 Tue December 2025 | 888.00 | 4.20 | 357.67 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 934.95 | 1.75 | 459.67 |
| 04 Thu December 2025 | 934.95 | 1.95 | 459.67 |
| 03 Wed December 2025 | 934.95 | 2.25 | 459.67 |
| 02 Tue December 2025 | 934.95 | 2.10 | 459.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1000.00 | 0.95 | 26.4 |
| 04 Thu December 2025 | 878.00 | 0.85 | 28.29 |
| 03 Wed December 2025 | 878.00 | 1.70 | 28.29 |
| 02 Tue December 2025 | 878.00 | 1.70 | 28.29 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1115.00 | 1.10 | 0.8 |
| 04 Thu December 2025 | 1115.00 | 1.35 | 0.75 |
| 03 Wed December 2025 | 1066.00 | 1.05 | 0.74 |
| 02 Tue December 2025 | 1066.00 | 1.10 | 0.76 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1580.00 | 2.80 | 9 |
| 04 Thu December 2025 | 1580.00 | 2.80 | 9 |
| 03 Wed December 2025 | 1580.00 | 2.80 | 9 |
| 02 Tue December 2025 | 1580.00 | 2.80 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.