Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7050 and 7166
| Daily Target 1 | 7026.17 |
| Daily Target 2 | 7073.83 |
| Daily Target 3 | 7142.1666666667 |
| Daily Target 4 | 7189.83 |
| Daily Target 5 | 7258.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7121.50 (-1.49%) | 7200.00 | 7094.50 - 7210.50 | 0.9606 times | Sat 13 December 2025 | 7229.00 (0%) | 7235.00 | 7188.00 - 7274.50 | 0.796 times | Fri 12 December 2025 | 7229.00 (-0.37%) | 7235.00 | 7188.00 - 7274.50 | 0.796 times | Thu 11 December 2025 | 7256.00 (0.38%) | 7250.00 | 7220.50 - 7328.50 | 1.2308 times | Wed 10 December 2025 | 7228.50 (1.48%) | 7129.50 | 7129.50 - 7294.00 | 1.5359 times | Tue 09 December 2025 | 7123.00 (-0.27%) | 7142.00 | 7052.00 - 7196.00 | 1.07 times | Mon 08 December 2025 | 7142.00 (-0.92%) | 7230.00 | 7115.00 - 7234.00 | 0.6705 times | Fri 05 December 2025 | 7208.00 (1.52%) | 7120.00 | 7070.50 - 7218.00 | 1.2283 times | Thu 04 December 2025 | 7100.00 (0.26%) | 7098.00 | 7066.50 - 7167.50 | 0.894 times | Wed 03 December 2025 | 7081.50 (-0.44%) | 7090.00 | 7042.00 - 7105.00 | 0.818 times | Tue 02 December 2025 | 7112.50 (-0.18%) | 7125.00 | 7091.50 - 7196.00 | 1.0987 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7050 and 7166
| Weekly Target 1 | 7026.17 |
| Weekly Target 2 | 7073.83 |
| Weekly Target 3 | 7142.1666666667 |
| Weekly Target 4 | 7189.83 |
| Weekly Target 5 | 7258.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7121.50 (-1.49%) | 7200.00 | 7094.50 - 7210.50 | 0.1864 times | Sat 13 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 1.1835 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.2474 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.4246 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.5386 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.3347 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.823 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 1.0179 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4776 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.7663 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.7943 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7073.25 and 7376.75
| Monthly Target 1 | 6854.83 |
| Monthly Target 2 | 6988.17 |
| Monthly Target 3 | 7158.3333333333 |
| Monthly Target 4 | 7291.67 |
| Monthly Target 5 | 7461.83 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7121.50 (0.96%) | 7061.50 | 7025.00 - 7328.50 | 0.5806 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1359 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7817 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.4017 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2549 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.79 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0862 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.2054 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.937 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8266 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2568 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7212.8 |
| 12 day DMA | 7163.04 |
| 20 day DMA | 7142.05 |
| 35 day DMA | 7031.99 |
| 50 day DMA | 7002.16 |
| 100 day DMA | 6625.89 |
| 150 day DMA | 6249.42 |
| 200 day DMA | 6013.44 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7183.06 | 7213.83 | 7206.25 |
| 12 day EMA | 7160.62 | 7167.73 | 7156.59 |
| 20 day EMA | 7123.57 | 7123.79 | 7112.72 |
| 35 day EMA | 7080.03 | 7077.59 | 7068.68 |
| 50 day EMA | 7022.56 | 7018.52 | 7009.93 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7212.8 | 7213.1 | 7195.7 |
| 12 day SMA | 7163.04 | 7157.38 | 7138.21 |
| 20 day SMA | 7142.05 | 7126.7 | 7105.2 |
| 35 day SMA | 7031.99 | 7025.84 | 7014.73 |
| 50 day SMA | 7002.16 | 6998.55 | 6994.4 |
| 100 day SMA | 6625.89 | 6609.07 | 6592.36 |
| 150 day SMA | 6249.42 | 6238.07 | 6226.68 |
| 200 day SMA | 6013.44 | 6002.64 | 5990.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7137.00 | 7224.50 | 7117.50 to 7224.50 | 0.98 times |
| 12 Fri | 7258.50 | 7276.00 | 7218.00 to 7302.50 | 0.99 times |
| 11 Thu | 7271.00 | 7293.00 | 7251.50 to 7343.00 | 1.01 times |
| 10 Wed | 7262.00 | 7185.00 | 7144.50 to 7330.50 | 1.01 times |
| 09 Tue | 7145.00 | 7162.50 | 7062.50 to 7211.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7183.00 | 7248.00 | 7162.00 to 7248.50 | 1.26 times |
| 12 Fri | 7305.00 | 7299.00 | 7268.50 to 7344.50 | 1.19 times |
| 11 Thu | 7325.50 | 7314.50 | 7303.50 to 7380.00 | 1.16 times |
| 10 Wed | 7304.00 | 7215.00 | 7210.50 to 7365.00 | 0.82 times |
| 09 Tue | 7191.00 | 7201.50 | 7119.00 to 7260.00 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7222.50 | 7273.00 | 7210.00 to 7279.00 | 1.21 times |
| 12 Fri | 7345.00 | 7338.00 | 7315.00 to 7386.00 | 1.12 times |
| 11 Thu | 7349.50 | 7369.50 | 7345.50 to 7418.00 | 1.02 times |
| 10 Wed | 7345.00 | 7270.00 | 7270.00 to 7401.00 | 0.98 times |
| 09 Tue | 7234.00 | 7273.00 | 7165.00 to 7286.00 | 0.66 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.85 | 500.00 | 0 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.55 | 460.00 | 0 |
| 12 Fri December 2025 | 13.65 | 460.00 | 0 |
| 11 Thu December 2025 | 17.05 | 460.00 | 0 |
| 10 Wed December 2025 | 20.80 | 460.00 | 0 |
| 09 Tue December 2025 | 10.30 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.35 | 459.90 | 0.01 |
| 12 Fri December 2025 | 17.35 | 459.90 | 0.01 |
| 11 Thu December 2025 | 21.15 | 459.90 | 0.01 |
| 10 Wed December 2025 | 25.00 | 459.90 | 0.01 |
| 09 Tue December 2025 | 13.55 | 459.90 | 0.05 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.40 | 430.00 | 0.09 |
| 12 Fri December 2025 | 22.35 | 345.00 | 0.07 |
| 11 Thu December 2025 | 27.75 | 340.00 | 0.07 |
| 10 Wed December 2025 | 31.90 | 336.15 | 0.07 |
| 09 Tue December 2025 | 16.00 | 432.65 | 0.11 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.70 | 377.35 | 0.47 |
| 12 Fri December 2025 | 37.35 | 286.85 | 0.51 |
| 11 Thu December 2025 | 45.65 | 277.65 | 0.48 |
| 10 Wed December 2025 | 50.70 | 285.85 | 0.51 |
| 09 Tue December 2025 | 25.55 | 385.00 | 0.49 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 24.10 | 265.00 | 0.04 |
| 12 Fri December 2025 | 48.10 | 265.00 | 0.05 |
| 11 Thu December 2025 | 57.95 | 240.60 | 0.05 |
| 10 Wed December 2025 | 60.85 | 240.60 | 0.09 |
| 09 Tue December 2025 | 32.15 | 265.45 | 0.02 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 31.10 | 292.80 | 0.15 |
| 12 Fri December 2025 | 62.40 | 198.70 | 0.18 |
| 11 Thu December 2025 | 72.15 | 203.75 | 0.16 |
| 10 Wed December 2025 | 76.30 | 214.25 | 0.18 |
| 09 Tue December 2025 | 41.15 | 235.40 | 0.17 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40.90 | 245.35 | 0.15 |
| 12 Fri December 2025 | 78.65 | 168.85 | 0.19 |
| 11 Thu December 2025 | 89.60 | 169.85 | 0.15 |
| 10 Wed December 2025 | 96.15 | 178.50 | 0.25 |
| 09 Tue December 2025 | 52.95 | 256.50 | 0.19 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 52.75 | 212.40 | 0.21 |
| 12 Fri December 2025 | 99.50 | 136.70 | 0.28 |
| 11 Thu December 2025 | 110.95 | 140.80 | 0.3 |
| 10 Wed December 2025 | 117.70 | 151.25 | 0.26 |
| 09 Tue December 2025 | 65.95 | 218.95 | 0.17 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.35 | 179.35 | 0.25 |
| 12 Fri December 2025 | 123.05 | 111.80 | 0.33 |
| 11 Thu December 2025 | 134.60 | 115.40 | 0.79 |
| 10 Wed December 2025 | 136.15 | 124.95 | 0.7 |
| 09 Tue December 2025 | 82.65 | 185.70 | 0.42 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 85.40 | 147.65 | 0.35 |
| 12 Fri December 2025 | 150.15 | 89.40 | 0.67 |
| 11 Thu December 2025 | 160.60 | 93.25 | 0.71 |
| 10 Wed December 2025 | 163.95 | 102.40 | 0.62 |
| 09 Tue December 2025 | 101.30 | 153.30 | 0.31 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 107.55 | 118.85 | 0.65 |
| 12 Fri December 2025 | 181.60 | 70.60 | 1.72 |
| 11 Thu December 2025 | 192.40 | 72.95 | 1.45 |
| 10 Wed December 2025 | 192.00 | 82.50 | 1.39 |
| 09 Tue December 2025 | 125.10 | 127.25 | 0.67 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 132.75 | 94.25 | 0.85 |
| 12 Fri December 2025 | 213.50 | 55.05 | 1.33 |
| 11 Thu December 2025 | 228.70 | 57.85 | 1.38 |
| 10 Wed December 2025 | 222.10 | 66.25 | 0.91 |
| 09 Tue December 2025 | 150.45 | 103.60 | 0.69 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 161.95 | 74.10 | 2.09 |
| 12 Fri December 2025 | 258.75 | 42.55 | 1.85 |
| 11 Thu December 2025 | 260.10 | 45.55 | 1.91 |
| 10 Wed December 2025 | 260.10 | 52.90 | 1.73 |
| 09 Tue December 2025 | 180.05 | 82.95 | 1.43 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 195.05 | 57.50 | 1.22 |
| 12 Fri December 2025 | 289.95 | 33.85 | 1.45 |
| 11 Thu December 2025 | 306.70 | 35.55 | 1.44 |
| 10 Wed December 2025 | 301.10 | 42.10 | 1.47 |
| 09 Tue December 2025 | 210.75 | 67.55 | 1.13 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 169.60 | 44.85 | 92.5 |
| 12 Fri December 2025 | 169.60 | 25.90 | 86 |
| 11 Thu December 2025 | 169.60 | 28.30 | 88.5 |
| 10 Wed December 2025 | 169.60 | 33.25 | 103.5 |
| 09 Tue December 2025 | 169.60 | 53.25 | 80 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 270.00 | 34.60 | 1.23 |
| 12 Fri December 2025 | 378.45 | 20.85 | 1.19 |
| 11 Thu December 2025 | 385.60 | 21.90 | 1.06 |
| 10 Wed December 2025 | 382.00 | 26.35 | 0.98 |
| 09 Tue December 2025 | 283.15 | 42.10 | 0.96 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 438.85 | 27.25 | 8.31 |
| 12 Fri December 2025 | 438.85 | 16.70 | 6.75 |
| 11 Thu December 2025 | 438.85 | 17.15 | 6.81 |
| 10 Wed December 2025 | 366.35 | 21.05 | 6.06 |
| 09 Tue December 2025 | 366.35 | 33.95 | 10.06 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 363.00 | 22.30 | 6.72 |
| 12 Fri December 2025 | 480.00 | 13.65 | 4.55 |
| 11 Thu December 2025 | 495.15 | 14.90 | 4.79 |
| 10 Wed December 2025 | 470.00 | 16.90 | 3.15 |
| 09 Tue December 2025 | 377.05 | 26.15 | 2.82 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 530.00 | 17.20 | 56.5 |
| 12 Fri December 2025 | 530.00 | 10.85 | 51 |
| 11 Thu December 2025 | 530.00 | 11.15 | 56 |
| 10 Wed December 2025 | 530.00 | 13.80 | 46 |
| 09 Tue December 2025 | 530.00 | 20.40 | 45 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 424.40 | 13.10 | 8.56 |
| 12 Fri December 2025 | 507.50 | 9.10 | 9.15 |
| 11 Thu December 2025 | 507.50 | 9.25 | 8.9 |
| 10 Wed December 2025 | 507.50 | 11.10 | 7.15 |
| 09 Tue December 2025 | 507.50 | 16.50 | 7.27 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 572.75 | 9.75 | 19.75 |
| 12 Fri December 2025 | 572.75 | 6.10 | 21 |
| 11 Thu December 2025 | 572.75 | 7.10 | 18.75 |
| 10 Wed December 2025 | 572.75 | 9.25 | 21 |
| 09 Tue December 2025 | 572.75 | 10.40 | 21.5 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 604.45 | 8.55 | 404.5 |
| 12 Fri December 2025 | 604.45 | 6.40 | 409.5 |
| 11 Thu December 2025 | 604.45 | 6.20 | 401.5 |
| 10 Wed December 2025 | 604.45 | 7.65 | 421 |
| 09 Tue December 2025 | 604.45 | 10.35 | 425.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 600.00 | 5.05 | 5.64 |
| 12 Fri December 2025 | 600.00 | 4.65 | 5.66 |
| 11 Thu December 2025 | 600.00 | 4.00 | 5.61 |
| 10 Wed December 2025 | 600.00 | 4.80 | 5.62 |
| 09 Tue December 2025 | 600.00 | 6.25 | 5.91 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 888.00 | 3.00 | 317.33 |
| 12 Fri December 2025 | 888.00 | 2.60 | 315 |
| 11 Thu December 2025 | 888.00 | 2.90 | 316 |
| 10 Wed December 2025 | 888.00 | 3.00 | 316.33 |
| 09 Tue December 2025 | 888.00 | 4.00 | 318 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 934.95 | 1.70 | 451.67 |
| 12 Fri December 2025 | 934.95 | 1.00 | 449.67 |
| 11 Thu December 2025 | 934.95 | 1.45 | 449.67 |
| 10 Wed December 2025 | 934.95 | 1.85 | 454.33 |
| 09 Tue December 2025 | 934.95 | 2.15 | 460.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1000.00 | 1.00 | 26.4 |
| 12 Fri December 2025 | 1000.00 | 1.20 | 26.4 |
| 11 Thu December 2025 | 1000.00 | 1.00 | 26.4 |
| 10 Wed December 2025 | 1000.00 | 1.00 | 26.4 |
| 09 Tue December 2025 | 1000.00 | 0.65 | 26.4 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1115.00 | 1.45 | 0.86 |
| 12 Fri December 2025 | 1115.00 | 1.15 | 0.85 |
| 11 Thu December 2025 | 1115.00 | 1.00 | 0.75 |
| 10 Wed December 2025 | 1115.00 | 1.45 | 0.78 |
| 09 Tue December 2025 | 1115.00 | 0.95 | 0.77 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1580.00 | 0.35 | 7 |
| 12 Fri December 2025 | 1580.00 | 0.35 | 7 |
| 11 Thu December 2025 | 1580.00 | 0.35 | 7 |
| 10 Wed December 2025 | 1580.00 | 0.55 | 8 |
| 09 Tue December 2025 | 1580.00 | 2.80 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.