Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7572.5 and 7648
| Daily Target 1 | 7553.17 |
| Daily Target 2 | 7591.83 |
| Daily Target 3 | 7628.6666666667 |
| Daily Target 4 | 7667.33 |
| Daily Target 5 | 7704.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7630.50 (-0.77%) | 7665.00 | 7590.00 - 7665.50 | 1.0045 times | Thu 03 September 2026 | 7690.00 (-0.28%) | 7715.00 | 7597.00 - 7738.50 | 0.891 times | Wed 02 September 2026 | 7711.50 (-3.24%) | 7860.00 | 7507.50 - 7893.00 | 2.2772 times | Tue 01 September 2026 | 7970.00 (0.21%) | 7975.00 | 7860.00 - 8052.00 | 1.5489 times | Mon 31 August 2026 | 7953.50 (-1.31%) | 8000.00 | 7941.50 - 8030.00 | 1.5136 times | Fri 28 August 2026 | 8059.00 (-0.51%) | 8140.00 | 8003.00 - 8140.00 | 0.6867 times | Thu 27 August 2026 | 8100.00 (0.81%) | 8015.00 | 7987.00 - 8105.50 | 0.7528 times | Wed 26 August 2026 | 8035.00 (-0.25%) | 8048.00 | 8031.50 - 8112.00 | 0.4041 times | Tue 25 August 2026 | 8055.00 (0.1%) | 8008.50 | 7984.00 - 8070.00 | 0.4985 times | Mon 24 August 2026 | 8047.00 (0.46%) | 8010.00 | 7970.00 - 8075.00 | 0.4228 times | Fri 21 August 2026 | 8010.00 (-0.4%) | 8095.00 | 7980.00 - 8112.50 | 0.644 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7296.75 and 7841.25
| Weekly Target 1 | 7185.5 |
| Weekly Target 2 | 7408 |
| Weekly Target 3 | 7730 |
| Weekly Target 4 | 7952.5 |
| Weekly Target 5 | 8274.5 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.2149 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.4643 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.5624 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.625 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 0.9411 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.2172 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.6734 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.0653 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 0.9993 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.2372 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.5952 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7296.75 and 7841.25
| Monthly Target 1 | 7185.5 |
| Monthly Target 2 | 7408 |
| Monthly Target 3 | 7730 |
| Monthly Target 4 | 7952.5 |
| Monthly Target 5 | 8274.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7630.50 (-4.06%) | 7975.00 | 7507.50 - 8052.00 | 0.2691 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.7973 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.274 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3249 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9797 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.294 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1594 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1169 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7795 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0052 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0315 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7791.1 |
| 12 day DMA | 7941.96 |
| 20 day DMA | 7977.65 |
| 35 day DMA | 7910.77 |
| 50 day DMA | 7744.4 |
| 100 day DMA | 7487.64 |
| 150 day DMA | 7429.81 |
| 200 day DMA | 7374.8 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7766.91 | 7835.1 | 7907.64 |
| 12 day EMA | 7879.41 | 7924.65 | 7967.3 |
| 20 day EMA | 7901.52 | 7930.04 | 7955.3 |
| 35 day EMA | 7833.55 | 7845.5 | 7854.66 |
| 50 day EMA | 7735.85 | 7740.15 | 7742.2 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7791.1 | 7876.8 | 7958.8 |
| 12 day SMA | 7941.96 | 7971.96 | 7999.33 |
| 20 day SMA | 7977.65 | 7997.13 | 8011 |
| 35 day SMA | 7910.77 | 7908.86 | 7901.1 |
| 50 day SMA | 7744.4 | 7743.75 | 7741.39 |
| 100 day SMA | 7487.64 | 7481.83 | 7479.17 |
| 150 day SMA | 7429.81 | 7426.08 | 7422.57 |
| 200 day SMA | 7374.8 | 7370.12 | 7365.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 7695.50 | 7668.00 | 7639.00 to 7711.00 | 1.03 times |
| 03 Thu | 7686.50 | 7748.00 | 7644.50 to 7754.50 | 1 times |
| 02 Wed | 7710.00 | 7903.00 | 7549.50 to 7930.00 | 1 times |
| 01 Tue | 7976.00 | 8026.50 | 7906.50 to 8107.00 | 0.99 times |
| 31 Mon | 8033.00 | 8080.00 | 7999.00 to 8080.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 7726.50 | 7700.00 | 7678.00 to 7741.50 | 1.09 times |
| 03 Thu | 7725.50 | 7752.00 | 7685.00 to 7772.50 | 1.05 times |
| 02 Wed | 7748.00 | 7972.00 | 7596.00 to 7972.00 | 1.04 times |
| 01 Tue | 8010.00 | 8074.00 | 7956.00 to 8139.00 | 0.94 times |
| 31 Mon | 8074.00 | 8085.00 | 8042.00 to 8108.50 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 7720.00 | 7725.00 | 7720.00 to 7774.00 | 1.49 times |
| 03 Thu | 7763.00 | 7804.00 | 7725.50 to 7804.00 | 1.38 times |
| 02 Wed | 7778.50 | 7897.00 | 7636.50 to 7897.00 | 1.25 times |
| 01 Tue | 8043.50 | 8150.00 | 8000.00 to 8150.00 | 0.46 times |
| 31 Mon | 8113.00 | 8109.50 | 8100.00 to 8128.00 | 0.43 times |
Option chain for Eicher Motors EICHERMOT 29 Tue September 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 1325.00 | 0.27 |
| 03 Thu September 2026 | 1.95 | 1325.00 | 0.4 |
| 02 Wed September 2026 | 2.00 | 1325.00 | 0.44 |
| 01 Tue September 2026 | 1.35 | 1325.00 | 0.4 |
| 31 Mon August 2026 | 3.00 | 1325.00 | 0.57 |
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 1350.00 | 0 |
| 03 Thu September 2026 | 3.50 | 1350.00 | 0 |
| 02 Wed September 2026 | 4.15 | 1350.00 | 0 |
| 01 Tue September 2026 | 7.55 | 955.25 | 0 |
| 31 Mon August 2026 | 7.30 | 955.25 | 0 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.50 | 592.75 | 1.98 |
| 03 Thu September 2026 | 7.95 | 592.75 | 1.98 |
| 02 Wed September 2026 | 9.85 | 592.75 | 1.95 |
| 01 Tue September 2026 | 20.40 | 592.75 | 2.51 |
| 31 Mon August 2026 | 22.45 | 592.75 | 3.26 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.65 | 860.00 | 0.15 |
| 03 Thu September 2026 | 10.45 | 860.00 | 0.17 |
| 02 Wed September 2026 | 12.85 | 860.00 | 0.19 |
| 01 Tue September 2026 | 28.45 | 580.30 | 0.22 |
| 31 Mon August 2026 | 32.50 | 462.60 | 0.19 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.40 | 742.60 | 0.11 |
| 03 Thu September 2026 | 14.85 | 742.60 | 0.1 |
| 02 Wed September 2026 | 17.50 | 457.55 | 0.1 |
| 01 Tue September 2026 | 40.20 | 457.55 | 0.08 |
| 31 Mon August 2026 | 47.50 | 370.85 | 0.1 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.35 | 747.00 | 0.31 |
| 03 Thu September 2026 | 19.85 | 747.00 | 0.31 |
| 02 Wed September 2026 | 23.60 | 747.00 | 0.31 |
| 01 Tue September 2026 | 57.20 | 378.00 | 0.3 |
| 31 Mon August 2026 | 68.20 | 322.65 | 0.31 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.75 | 530.10 | 0.07 |
| 03 Thu September 2026 | 28.90 | 530.50 | 0.07 |
| 02 Wed September 2026 | 33.75 | 524.05 | 0.08 |
| 01 Tue September 2026 | 81.35 | 302.00 | 0.09 |
| 31 Mon August 2026 | 98.90 | 257.50 | 0.11 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.15 | 449.60 | 0.2 |
| 03 Thu September 2026 | 41.70 | 454.35 | 0.21 |
| 02 Wed September 2026 | 47.75 | 445.55 | 0.22 |
| 01 Tue September 2026 | 113.30 | 234.60 | 0.27 |
| 31 Mon August 2026 | 137.95 | 199.35 | 0.29 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.30 | 353.40 | 0.27 |
| 03 Thu September 2026 | 59.75 | 370.05 | 0.32 |
| 02 Wed September 2026 | 67.30 | 359.30 | 0.3 |
| 01 Tue September 2026 | 156.25 | 177.80 | 0.73 |
| 31 Mon August 2026 | 187.65 | 150.75 | 1.18 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.45 | 283.05 | 0.64 |
| 03 Thu September 2026 | 83.60 | 295.50 | 0.64 |
| 02 Wed September 2026 | 93.40 | 286.50 | 0.59 |
| 01 Tue September 2026 | 208.25 | 131.35 | 1.95 |
| 31 Mon August 2026 | 248.80 | 108.45 | 2.82 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.15 | 216.55 | 0.58 |
| 03 Thu September 2026 | 115.70 | 226.80 | 0.59 |
| 02 Wed September 2026 | 127.70 | 220.05 | 0.69 |
| 01 Tue September 2026 | 273.55 | 94.40 | 5.67 |
| 31 Mon August 2026 | 323.20 | 78.40 | 3.45 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 154.20 | 160.05 | 0.76 |
| 03 Thu September 2026 | 156.35 | 169.40 | 0.51 |
| 02 Wed September 2026 | 171.20 | 164.95 | 0.41 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 203.85 | 109.50 | 1.02 |
| 03 Thu September 2026 | 207.15 | 121.60 | 1.01 |
| 02 Wed September 2026 | 222.55 | 119.00 | 1.02 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 265.65 | 72.45 | 3.04 |
| 03 Thu September 2026 | 271.40 | 82.90 | 3.25 |
| 02 Wed September 2026 | 287.90 | 82.75 | 3.33 |
| 01 Tue September 2026 | 503.45 | 30.65 | 5 |
| 31 Mon August 2026 | 563.25 | 29.80 | 4.6 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 323.80 | 44.75 | 15.44 |
| 03 Thu September 2026 | 330.55 | 53.75 | 15.35 |
| 02 Wed September 2026 | 361.85 | 56.50 | 17.86 |
| 01 Tue September 2026 | 592.90 | 19.55 | 61.75 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 403.35 | 26.85 | 37.73 |
| 03 Thu September 2026 | 415.85 | 33.50 | 17.33 |
| 02 Wed September 2026 | 439.35 | 37.60 | 5.79 |
| 01 Tue September 2026 | 805.00 | 13.45 | 1.57 |
| 31 Mon August 2026 | 805.00 | 15.10 | 1.49 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 479.45 | 17.00 | 1.29 |
| 03 Thu September 2026 | 517.95 | 21.45 | 0.57 |
| 02 Wed September 2026 | 520.60 | 24.50 | 0.34 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 650.00 | 7.40 | 144.13 |
| 03 Thu September 2026 | 650.00 | 9.05 | 143.25 |
| 02 Wed September 2026 | 650.00 | 10.50 | 148.25 |
| 01 Tue September 2026 | 1050.00 | 5.85 | 4.8 |
| 31 Mon August 2026 | 1050.00 | 5.85 | 5.2 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 858.70 | 4.50 | 44.5 |
| 03 Thu September 2026 | 1370.60 | 4.95 | 44.5 |
| 02 Wed September 2026 | 1370.60 | 6.15 | 37 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1050.30 | 4.20 | 8.13 |
| 03 Thu September 2026 | 1043.55 | 3.55 | 7.47 |
| 02 Wed September 2026 | 1043.55 | 3.75 | 8.25 |
| 01 Tue September 2026 | 1485.65 | 4.75 | 0.41 |
| 31 Mon August 2026 | 1485.65 | 2.70 | 0.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.