Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7125.75 and 7263.75
| Daily Target 1 | 7012.5 |
| Daily Target 2 | 7101 |
| Daily Target 3 | 7150.5 |
| Daily Target 4 | 7239 |
| Daily Target 5 | 7288.5 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7189.50 (0.82%) | 7130.50 | 7062.00 - 7200.00 | 0.6964 times | Thu 16 April 2026 | 7131.00 (0.04%) | 7160.00 | 7052.00 - 7198.50 | 0.6848 times | Wed 15 April 2026 | 7128.00 (1.11%) | 7160.00 | 7075.00 - 7199.50 | 1.0911 times | Mon 13 April 2026 | 7050.00 (-5.04%) | 7150.00 | 7037.00 - 7270.50 | 1.4898 times | Fri 10 April 2026 | 7424.00 (3.87%) | 7201.00 | 7201.00 - 7435.50 | 0.8428 times | Thu 09 April 2026 | 7147.50 (0.23%) | 7147.00 | 7037.00 - 7180.50 | 0.7745 times | Wed 08 April 2026 | 7131.00 (7.96%) | 6899.50 | 6851.50 - 7170.00 | 1.0961 times | Tue 07 April 2026 | 6605.50 (0.14%) | 6550.00 | 6442.00 - 6660.50 | 1.3748 times | Mon 06 April 2026 | 6596.00 (-0.8%) | 6699.00 | 6572.50 - 6710.50 | 1.1605 times | Thu 02 April 2026 | 6649.50 (-2.58%) | 6766.00 | 6585.00 - 6766.00 | 0.7891 times | Wed 01 April 2026 | 6825.50 (3.64%) | 6787.50 | 6750.00 - 6891.50 | 0.8806 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7113.25 and 7346.75
| Weekly Target 1 | 6932.17 |
| Weekly Target 2 | 7060.83 |
| Weekly Target 3 | 7165.6666666667 |
| Weekly Target 4 | 7294.33 |
| Weekly Target 5 | 7399.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.0831 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.4347 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.788 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.6949 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.0399 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.225 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.6605 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.8161 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.5777 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 1.6801 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 0.7332 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6815.75 and 7809.25
| Monthly Target 1 | 6028.83 |
| Monthly Target 2 | 6609.17 |
| Monthly Target 3 | 7022.3333333333 |
| Monthly Target 4 | 7602.67 |
| Monthly Target 5 | 8015.83 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7189.50 (9.16%) | 6787.50 | 6442.00 - 7435.50 | 0.8899 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1825 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1391 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7951 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0253 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.052 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.724 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2982 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1622 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7317 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.006 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7184.5 |
| 12 day DMA | 6955.29 |
| 20 day DMA | 6922.98 |
| 35 day DMA | 7201.81 |
| 50 day DMA | 7321.75 |
| 100 day DMA | 7271.35 |
| 150 day DMA | 7152.72 |
| 200 day DMA | 6804.22 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7134.8 | 7107.45 | 7095.67 |
| 12 day EMA | 7051.35 | 7026.24 | 7007.2 |
| 20 day EMA | 7050.12 | 7035.46 | 7025.41 |
| 35 day EMA | 7137.35 | 7134.28 | 7134.47 |
| 50 day EMA | 7286.21 | 7290.16 | 7296.65 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7184.5 | 7176.1 | 7176.1 |
| 12 day SMA | 6955.29 | 6923.79 | 6912.25 |
| 20 day SMA | 6922.98 | 6904.88 | 6885.38 |
| 35 day SMA | 7201.81 | 7223.16 | 7245.04 |
| 50 day SMA | 7321.75 | 7315.75 | 7315.58 |
| 100 day SMA | 7271.35 | 7268.42 | 7265.25 |
| 150 day SMA | 7152.72 | 7148.66 | 7143.95 |
| 200 day SMA | 6804.22 | 6796.16 | 6788.65 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 7189.50 | 7175.00 | 7085.50 to 7210.00 | 0.96 times |
| 16 Thu | 7132.50 | 7157.00 | 7051.50 to 7210.00 | 0.98 times |
| 15 Wed | 7152.00 | 7211.50 | 7086.00 to 7230.00 | 1.05 times |
| 13 Mon | 7072.50 | 7200.00 | 7060.00 to 7285.00 | 1.01 times |
| 10 Fri | 7433.50 | 7199.00 | 7199.00 to 7448.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 7228.50 | 7140.00 | 7128.00 to 7241.00 | 1.05 times |
| 16 Thu | 7174.00 | 7208.00 | 7092.50 to 7247.50 | 1.08 times |
| 15 Wed | 7189.00 | 7258.00 | 7132.00 to 7258.00 | 1.04 times |
| 13 Mon | 7112.00 | 7230.50 | 7102.00 to 7311.50 | 0.98 times |
| 10 Fri | 7485.00 | 7296.00 | 7285.00 to 7491.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 7279.00 | 7190.00 | 7190.00 to 7288.50 | 1.57 times |
| 16 Thu | 7214.00 | 7280.00 | 7142.00 to 7286.00 | 1.57 times |
| 15 Wed | 7232.00 | 7260.00 | 7180.00 to 7292.00 | 0.63 times |
| 13 Mon | 7160.00 | 7350.00 | 7145.00 to 7350.00 | 0.63 times |
| 10 Fri | 7513.50 | 7377.00 | 7350.00 to 7524.00 | 0.6 times |
Option chain for Eicher Motors EICHERMOT 28 Tue April 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.35 | 1465.00 | 0.33 |
| 16 Thu April 2026 | 1.35 | 1465.00 | 0.33 |
| 15 Wed April 2026 | 2.25 | 1465.00 | 0.6 |
| 13 Mon April 2026 | 2.25 | 1465.00 | 0.6 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.75 | 1370.65 | 3.36 |
| 16 Thu April 2026 | 2.05 | 1370.65 | 3.42 |
| 15 Wed April 2026 | 3.00 | 1335.80 | 3.37 |
| 13 Mon April 2026 | 2.45 | 1398.65 | 3.04 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.20 | 1520.00 | 0.11 |
| 16 Thu April 2026 | 2.85 | 1520.00 | 0.1 |
| 15 Wed April 2026 | 5.00 | 1520.00 | 0.1 |
| 13 Mon April 2026 | 3.85 | 1520.00 | 0.1 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.65 | 1007.20 | 0.42 |
| 16 Thu April 2026 | 4.15 | 778.65 | 0.4 |
| 15 Wed April 2026 | 5.65 | 778.65 | 0.36 |
| 13 Mon April 2026 | 5.70 | 778.65 | 0.45 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.10 | 548.25 | 0.03 |
| 16 Thu April 2026 | 5.15 | 548.25 | 0.03 |
| 15 Wed April 2026 | 7.15 | 548.25 | 0.03 |
| 13 Mon April 2026 | 6.45 | 548.25 | 0.03 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.70 | 511.60 | 0.01 |
| 16 Thu April 2026 | 5.30 | 511.60 | 0.01 |
| 15 Wed April 2026 | 7.40 | 511.60 | 0.01 |
| 13 Mon April 2026 | 7.40 | 511.60 | 0.01 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.00 | 500.80 | 0.17 |
| 16 Thu April 2026 | 4.70 | 500.80 | 0.17 |
| 15 Wed April 2026 | 8.25 | 500.80 | 0.16 |
| 13 Mon April 2026 | 11.00 | 500.80 | 0.16 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.35 | 808.35 | 0.11 |
| 16 Thu April 2026 | 7.35 | 918.10 | 0.14 |
| 15 Wed April 2026 | 9.55 | 852.00 | 0.13 |
| 13 Mon April 2026 | 10.30 | 935.00 | 0.15 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.85 | 1107.60 | 0.14 |
| 16 Thu April 2026 | 12.00 | 1107.60 | 0.14 |
| 15 Wed April 2026 | 14.60 | 1107.60 | 0.12 |
| 13 Mon April 2026 | 16.40 | 1107.60 | 0.13 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.90 | 422.40 | 0.07 |
| 16 Thu April 2026 | 14.25 | 422.40 | 0.06 |
| 15 Wed April 2026 | 17.00 | 422.40 | 0.06 |
| 13 Mon April 2026 | 19.45 | 422.40 | 0.06 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.40 | 518.85 | 0.21 |
| 16 Thu April 2026 | 20.55 | 619.10 | 0.23 |
| 15 Wed April 2026 | 24.65 | 568.95 | 0.21 |
| 13 Mon April 2026 | 27.85 | 349.75 | 0.24 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.65 | 368.00 | 0.03 |
| 16 Thu April 2026 | 25.35 | 368.00 | 0.03 |
| 15 Wed April 2026 | 30.40 | 368.00 | 0.03 |
| 13 Mon April 2026 | 33.05 | 368.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.85 | 448.00 | 0.08 |
| 16 Thu April 2026 | 30.75 | 563.00 | 0.15 |
| 15 Wed April 2026 | 36.00 | 564.60 | 0.13 |
| 13 Mon April 2026 | 39.60 | 564.60 | 0.16 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 36.65 | 488.85 | 0.03 |
| 16 Thu April 2026 | 36.70 | 488.85 | 0.02 |
| 15 Wed April 2026 | 43.45 | 488.85 | 0.02 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 44.90 | 355.05 | 0.21 |
| 16 Thu April 2026 | 44.95 | 403.50 | 0.2 |
| 15 Wed April 2026 | 52.50 | 401.35 | 0.19 |
| 13 Mon April 2026 | 56.50 | 483.85 | 0.2 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 54.95 | 360.45 | 0.22 |
| 16 Thu April 2026 | 54.45 | 360.45 | 0.19 |
| 15 Wed April 2026 | 63.05 | 363.20 | 0.23 |
| 13 Mon April 2026 | 67.05 | 436.30 | 0.26 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 66.70 | 273.35 | 0.34 |
| 16 Thu April 2026 | 65.80 | 335.00 | 0.3 |
| 15 Wed April 2026 | 75.85 | 324.00 | 0.3 |
| 13 Mon April 2026 | 78.45 | 402.45 | 0.36 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.75 | 242.40 | 0.82 |
| 16 Thu April 2026 | 78.85 | 334.40 | 0.67 |
| 15 Wed April 2026 | 90.45 | 284.55 | 0.67 |
| 13 Mon April 2026 | 92.20 | 365.85 | 0.63 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 97.50 | 210.50 | 0.46 |
| 16 Thu April 2026 | 93.90 | 261.60 | 0.48 |
| 15 Wed April 2026 | 106.75 | 253.10 | 0.49 |
| 13 Mon April 2026 | 107.55 | 331.00 | 0.51 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 117.75 | 179.85 | 0.57 |
| 16 Thu April 2026 | 111.90 | 227.05 | 0.53 |
| 15 Wed April 2026 | 125.50 | 223.00 | 0.54 |
| 13 Mon April 2026 | 125.00 | 298.00 | 0.35 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 140.55 | 152.95 | 0.35 |
| 16 Thu April 2026 | 132.05 | 196.05 | 0.3 |
| 15 Wed April 2026 | 147.65 | 195.10 | 0.34 |
| 13 Mon April 2026 | 144.55 | 267.85 | 0.3 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 166.00 | 128.75 | 1 |
| 16 Thu April 2026 | 153.90 | 168.30 | 0.75 |
| 15 Wed April 2026 | 172.10 | 170.65 | 1.01 |
| 13 Mon April 2026 | 166.05 | 238.75 | 0.64 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 193.60 | 108.30 | 0.91 |
| 16 Thu April 2026 | 179.35 | 145.45 | 0.78 |
| 15 Wed April 2026 | 199.35 | 147.75 | 0.94 |
| 13 Mon April 2026 | 190.65 | 212.50 | 0.64 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 223.25 | 90.55 | 1.23 |
| 16 Thu April 2026 | 207.20 | 123.35 | 1.06 |
| 15 Wed April 2026 | 228.30 | 126.90 | 1.16 |
| 13 Mon April 2026 | 215.35 | 189.50 | 1.09 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 260.70 | 74.25 | 1.05 |
| 16 Thu April 2026 | 237.55 | 104.90 | 0.81 |
| 15 Wed April 2026 | 260.90 | 110.05 | 0.86 |
| 13 Mon April 2026 | 242.75 | 168.85 | 0.85 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 290.80 | 62.75 | 2.74 |
| 16 Thu April 2026 | 274.05 | 87.85 | 2.39 |
| 15 Wed April 2026 | 297.00 | 94.45 | 2.23 |
| 13 Mon April 2026 | 273.85 | 149.10 | 1.6 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 336.40 | 49.65 | 3.45 |
| 16 Thu April 2026 | 311.00 | 74.60 | 3.89 |
| 15 Wed April 2026 | 333.75 | 81.25 | 3.66 |
| 13 Mon April 2026 | 304.00 | 130.20 | 3.75 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 379.75 | 40.60 | 0.78 |
| 16 Thu April 2026 | 357.70 | 61.40 | 0.8 |
| 15 Wed April 2026 | 357.70 | 70.00 | 0.87 |
| 13 Mon April 2026 | 334.15 | 114.50 | 0.72 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 411.35 | 34.20 | 1.38 |
| 16 Thu April 2026 | 388.05 | 52.05 | 1.46 |
| 15 Wed April 2026 | 407.00 | 59.50 | 1.5 |
| 13 Mon April 2026 | 373.15 | 99.90 | 1.33 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 459.50 | 29.15 | 1.1 |
| 16 Thu April 2026 | 438.40 | 43.60 | 1.26 |
| 15 Wed April 2026 | 438.40 | 51.25 | 1.12 |
| 13 Mon April 2026 | 420.80 | 87.60 | 1.07 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 504.65 | 24.05 | 1.57 |
| 16 Thu April 2026 | 465.00 | 37.25 | 1.75 |
| 15 Wed April 2026 | 502.00 | 43.90 | 1.45 |
| 13 Mon April 2026 | 470.10 | 76.15 | 1.48 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 521.60 | 20.20 | 0.7 |
| 16 Thu April 2026 | 521.60 | 31.30 | 0.71 |
| 15 Wed April 2026 | 521.60 | 37.60 | 0.8 |
| 13 Mon April 2026 | 491.65 | 65.40 | 0.85 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 615.00 | 17.35 | 1.22 |
| 16 Thu April 2026 | 558.40 | 26.60 | 1.14 |
| 15 Wed April 2026 | 583.00 | 32.30 | 1.12 |
| 13 Mon April 2026 | 535.30 | 57.15 | 1.22 |
EicherMotors EICHERMOT Option strike: 6550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 633.90 | 14.95 | 1.14 |
| 16 Thu April 2026 | 633.90 | 22.40 | 1.2 |
| 15 Wed April 2026 | 633.90 | 27.05 | 1.17 |
| 13 Mon April 2026 | 864.25 | 49.65 | 1.05 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 700.00 | 12.95 | 1.75 |
| 16 Thu April 2026 | 650.00 | 18.95 | 1.79 |
| 15 Wed April 2026 | 670.00 | 23.25 | 1.81 |
| 13 Mon April 2026 | 619.50 | 43.85 | 2.02 |
EicherMotors EICHERMOT Option strike: 6450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 341.00 | 10.25 | 1.37 |
| 16 Thu April 2026 | 341.00 | 16.10 | 1.58 |
| 15 Wed April 2026 | 341.00 | 19.85 | 1.67 |
| 13 Mon April 2026 | 341.00 | 38.90 | 1.66 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 749.20 | 9.45 | 4.44 |
| 16 Thu April 2026 | 749.20 | 13.90 | 4.28 |
| 15 Wed April 2026 | 749.20 | 17.15 | 4.44 |
| 13 Mon April 2026 | 749.20 | 32.95 | 4.92 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 892.00 | 7.30 | 2.71 |
| 16 Thu April 2026 | 820.00 | 10.15 | 2.66 |
| 15 Wed April 2026 | 855.00 | 12.50 | 2.52 |
| 13 Mon April 2026 | 855.00 | 25.20 | 2.86 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1450.45 | 2.85 | 57.25 |
| 16 Thu April 2026 | 1450.45 | 3.40 | 59 |
| 15 Wed April 2026 | 1450.45 | 4.70 | 59.67 |
| 13 Mon April 2026 | 1450.45 | 10.85 | 62.08 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1312.55 | 1.80 | 18 |
| 16 Thu April 2026 | 1312.55 | 1.80 | 15 |
| 15 Wed April 2026 | 1312.55 | 2.10 | 15 |
| 13 Mon April 2026 | 1312.55 | 3.75 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.