Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 4550.6 and 4694.1
| Daily Target 1 | 4433.4 |
| Daily Target 2 | 4524.3 |
| Daily Target 3 | 4576.9 |
| Daily Target 4 | 4667.8 |
| Daily Target 5 | 4720.4 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4615.20 (1.87%) | 4568.00 | 4486.00 - 4629.50 | 1.2337 times | Wed 24 April 2024 | 4530.70 (0.23%) | 4545.00 | 4514.80 - 4571.65 | 0.9001 times | Tue 23 April 2024 | 4520.15 (1.19%) | 4472.05 | 4445.00 - 4534.90 | 0.7249 times | Mon 22 April 2024 | 4466.95 (2.83%) | 4394.00 | 4370.40 - 4485.00 | 0.7646 times | Fri 19 April 2024 | 4344.15 (-0.16%) | 4345.00 | 4261.30 - 4369.45 | 0.7037 times | Thu 18 April 2024 | 4351.20 (-0.1%) | 4356.00 | 4338.05 - 4444.00 | 1.2889 times | Tue 16 April 2024 | 4355.70 (3.23%) | 4217.40 | 4206.30 - 4404.00 | 1.4364 times | Mon 15 April 2024 | 4219.35 (-1.93%) | 4250.00 | 4193.75 - 4317.85 | 0.8418 times | Fri 12 April 2024 | 4302.25 (-0.3%) | 4310.00 | 4267.80 - 4382.80 | 1.1094 times | Wed 10 April 2024 | 4315.10 (1.56%) | 4250.00 | 4222.05 - 4335.00 | 0.9966 times | Tue 09 April 2024 | 4248.65 (1.02%) | 4247.80 | 4137.50 - 4267.90 | 0.95 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4492.8 and 4751.9
| Weekly Target 1 | 4279.27 |
| Weekly Target 2 | 4447.23 |
| Weekly Target 3 | 4538.3666666667 |
| Weekly Target 4 | 4706.33 |
| Weekly Target 5 | 4797.47 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4615.20 (6.24%) | 4394.00 | 4370.40 - 4629.50 | 1.0021 times | Fri 19 April 2024 | 4344.15 (0.97%) | 4250.00 | 4193.75 - 4444.00 | 1.1812 times | Fri 12 April 2024 | 4302.25 (6.72%) | 4024.95 | 4011.60 - 4382.80 | 1.4315 times | Fri 05 April 2024 | 4031.25 (0.3%) | 4060.80 | 3886.10 - 4070.00 | 0.7795 times | Thu 28 March 2024 | 4019.30 (0.77%) | 4001.45 | 3891.75 - 4075.00 | 0.7011 times | Fri 22 March 2024 | 3988.40 (6.48%) | 3745.00 | 3672.00 - 4013.95 | 1.6269 times | Fri 15 March 2024 | 3745.65 (-1.05%) | 3795.45 | 3686.25 - 3855.80 | 0.6871 times | Thu 07 March 2024 | 3785.25 (-1.95%) | 3858.60 | 3734.05 - 3883.30 | 0.6178 times | Sat 02 March 2024 | 3860.35 (-1.7%) | 3927.05 | 3760.05 - 4018.95 | 0.9252 times | Fri 23 February 2024 | 3927.05 (-0.04%) | 3934.95 | 3784.20 - 3972.00 | 1.0477 times | Fri 16 February 2024 | 3928.65 (2.28%) | 3869.90 | 3726.60 - 4003.00 | 0.766 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4250.65 and 4994.05
| Monthly Target 1 | 3633.53 |
| Monthly Target 2 | 4124.37 |
| Monthly Target 3 | 4376.9333333333 |
| Monthly Target 4 | 4867.77 |
| Monthly Target 5 | 5120.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4615.20 (14.83%) | 4060.80 | 3886.10 - 4629.50 | 1.0939 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 0.9505 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 0.9368 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 0.9068 times | Fri 29 December 2023 | 4143.50 (6.33%) | 3922.00 | 3847.55 - 4200.00 | 1.0204 times | Thu 30 November 2023 | 3896.90 (18.25%) | 3309.80 | 3275.00 - 3920.00 | 0.7991 times | Tue 31 October 2023 | 3295.55 (-4.39%) | 3426.90 | 3287.20 - 3546.85 | 0.5264 times | Fri 29 September 2023 | 3446.95 (3.31%) | 3350.00 | 3308.00 - 3539.20 | 0.8449 times | Thu 31 August 2023 | 3336.60 (-0.86%) | 3375.00 | 3274.90 - 3478.85 | 0.9794 times | Mon 31 July 2023 | 3365.50 (-5.99%) | 3590.95 | 3160.00 - 3666.00 | 1.9417 times | Fri 30 June 2023 | 3580.10 (-2.5%) | 3713.70 | 3465.05 - 3748.00 | 0.6907 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4495.43 |
| 12 day DMA | 4372.93 |
| 20 day DMA | 4208.4 |
| 35 day DMA | 4034.17 |
| 50 day DMA | 3991.4 |
| 100 day DMA | 3950.49 |
| 150 day DMA | 3809.82 |
| 200 day DMA | 3693.46 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4507.7 | 4453.96 | 4415.6 |
| 12 day EMA | 4372.34 | 4328.2 | 4291.39 |
| 20 day EMA | 4261.45 | 4224.23 | 4191.98 |
| 35 day EMA | 4143.25 | 4115.46 | 4091.01 |
| 50 day EMA | 4033.4 | 4009.66 | 3988.4 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4495.43 | 4442.63 | 4407.63 |
| 12 day SMA | 4372.93 | 4324.27 | 4281.23 |
| 20 day SMA | 4208.4 | 4177.06 | 4146.47 |
| 35 day SMA | 4034.17 | 4012.13 | 3991.03 |
| 50 day SMA | 3991.4 | 3975.92 | 3961.45 |
| 100 day SMA | 3950.49 | 3942.46 | 3935.42 |
| 150 day SMA | 3809.82 | 3801.59 | 3793.52 |
| 200 day SMA | 3693.46 | 3686.94 | 3681.29 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4625.90 | 4550.85 | 4497.00 to 4645.75 | 0.68 times |
| 24 Wed | 4542.50 | 4542.45 | 4516.80 to 4578.35 | 0.77 times |
| 23 Tue | 4525.10 | 4486.40 | 4445.95 to 4543.45 | 0.79 times |
| 22 Mon | 4465.70 | 4383.45 | 4366.55 to 4477.70 | 1.11 times |
| 19 Fri | 4335.30 | 4355.30 | 4265.15 to 4362.15 | 1.65 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4635.35 | 4526.70 | 4517.25 to 4649.00 | 1.5 times |
| 24 Wed | 4558.65 | 4550.00 | 4535.00 to 4591.85 | 1.39 times |
| 23 Tue | 4542.35 | 4503.65 | 4470.50 to 4559.65 | 1.08 times |
| 22 Mon | 4493.70 | 4405.60 | 4395.05 to 4504.95 | 0.72 times |
| 19 Fri | 4367.25 | 4367.05 | 4298.30 to 4392.00 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4656.70 | 4590.00 | 4551.65 to 4665.00 | 1.39 times |
| 24 Wed | 4583.50 | 4575.00 | 4575.00 to 4610.75 | 1.08 times |
| 23 Tue | 4567.15 | 4511.05 | 4501.00 to 4589.50 | 1 times |
| 22 Mon | 4521.40 | 4440.00 | 4440.00 to 4525.75 | 0.85 times |
| 19 Fri | 4393.60 | 4340.00 | 4331.00 to 4400.00 | 0.68 times |
Option chain for Eicher Motors EICHERMOT 25 Thu April 2024 expiry
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 436.75 | 0.04 |
| 24 Wed April 2024 | 0.45 | 436.75 | 0.02 |
| 23 Tue April 2024 | 3.15 | 436.75 | 0.01 |
| 22 Mon April 2024 | 4.15 | 436.75 | 0.02 |
| 19 Fri April 2024 | 3.20 | 436.75 | 0.02 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 59.40 | 0.03 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.95 | 1.90 | 0.27 |
| 24 Wed April 2024 | 9.65 | 68.35 | 0.19 |
| 23 Tue April 2024 | 15.20 | 86.60 | 0.17 |
| 22 Mon April 2024 | 14.40 | 143.85 | 0.11 |
EicherMotors EICHERMOT Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 73.35 | 1.75 | 1.87 |
| 24 Wed April 2024 | 23.40 | 30.85 | 0.73 |
| 23 Tue April 2024 | 29.40 | 53.60 | 0.16 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 127.70 | 1.15 | 1.72 |
| 24 Wed April 2024 | 55.15 | 14.00 | 1.26 |
| 23 Tue April 2024 | 52.15 | 28.50 | 0.99 |
| 22 Mon April 2024 | 38.30 | 72.35 | 0.25 |
| 19 Fri April 2024 | 16.80 | 188.35 | 0.05 |
EicherMotors EICHERMOT Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 178.90 | 0.35 | 1.77 |
| 24 Wed April 2024 | 99.30 | 7.00 | 1.79 |
| 23 Tue April 2024 | 90.05 | 16.05 | 2.28 |
| 22 Mon April 2024 | 59.65 | 45.00 | 0.91 |
| 19 Fri April 2024 | 25.25 | 136.20 | 0.16 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 227.55 | 1.30 | 1.31 |
| 24 Wed April 2024 | 146.40 | 3.85 | 1.52 |
| 23 Tue April 2024 | 132.55 | 8.60 | 1.38 |
| 22 Mon April 2024 | 89.95 | 26.95 | 1.06 |
| 19 Fri April 2024 | 38.65 | 104.35 | 0.27 |
EicherMotors EICHERMOT Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 296.20 | 0.25 | 1.83 |
| 24 Wed April 2024 | 193.25 | 1.90 | 2.48 |
| 23 Tue April 2024 | 176.75 | 5.50 | 1.39 |
| 22 Mon April 2024 | 129.55 | 16.45 | 1.58 |
| 19 Fri April 2024 | 56.80 | 71.00 | 0.54 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 324.90 | 0.05 | 1.28 |
| 24 Wed April 2024 | 245.75 | 1.45 | 1.48 |
| 23 Tue April 2024 | 225.15 | 3.70 | 1.47 |
| 22 Mon April 2024 | 176.55 | 10.65 | 1.8 |
| 19 Fri April 2024 | 82.50 | 46.10 | 1.01 |
EicherMotors EICHERMOT Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 397.70 | 0.05 | 2.26 |
| 24 Wed April 2024 | 289.85 | 1.15 | 1.84 |
| 23 Tue April 2024 | 275.20 | 2.70 | 2.22 |
| 22 Mon April 2024 | 216.75 | 7.30 | 3.22 |
| 19 Fri April 2024 | 115.90 | 30.20 | 1.83 |
EicherMotors EICHERMOT Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 426.60 | 0.05 | 4.59 |
| 24 Wed April 2024 | 344.75 | 1.00 | 5.55 |
| 23 Tue April 2024 | 324.50 | 2.10 | 4.55 |
| 22 Mon April 2024 | 267.50 | 5.80 | 4.9 |
| 19 Fri April 2024 | 155.50 | 19.95 | 3.1 |
EicherMotors EICHERMOT Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 376.00 | 0.05 | 2.67 |
| 24 Wed April 2024 | 385.00 | 0.80 | 3.43 |
| 23 Tue April 2024 | 385.00 | 1.65 | 4.11 |
| 22 Mon April 2024 | 321.50 | 4.30 | 4.71 |
| 19 Fri April 2024 | 202.60 | 12.90 | 3.95 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 527.05 | 0.10 | 1.79 |
| 24 Wed April 2024 | 445.00 | 0.70 | 1.97 |
| 23 Tue April 2024 | 422.10 | 1.40 | 2.42 |
| 22 Mon April 2024 | 365.00 | 3.25 | 2.93 |
| 19 Fri April 2024 | 237.60 | 9.60 | 3.1 |
EicherMotors EICHERMOT Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 585.00 | 0.05 | 1.39 |
| 24 Wed April 2024 | 409.30 | 0.45 | 1.42 |
| 23 Tue April 2024 | 409.30 | 1.25 | 3.38 |
| 22 Mon April 2024 | 410.00 | 3.90 | 6.04 |
| 19 Fri April 2024 | 289.30 | 7.25 | 5.71 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 629.05 | 0.10 | 1.83 |
| 24 Wed April 2024 | 545.35 | 0.50 | 2.09 |
| 23 Tue April 2024 | 522.00 | 1.25 | 2.66 |
| 22 Mon April 2024 | 465.00 | 2.45 | 2.98 |
| 19 Fri April 2024 | 338.30 | 5.75 | 3.1 |
EicherMotors EICHERMOT Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 622.00 | 0.20 | 1.61 |
| 24 Wed April 2024 | 622.00 | 0.20 | 1.89 |
| 23 Tue April 2024 | 510.00 | 0.75 | 1.97 |
| 22 Mon April 2024 | 522.00 | 1.80 | 2.64 |
| 19 Fri April 2024 | 375.00 | 5.20 | 3.21 |
EicherMotors EICHERMOT Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 732.60 | 0.10 | 3.45 |
| 24 Wed April 2024 | 668.00 | 0.55 | 3.44 |
| 23 Tue April 2024 | 625.00 | 1.15 | 3.53 |
| 22 Mon April 2024 | 571.00 | 2.10 | 4.01 |
| 19 Fri April 2024 | 445.35 | 4.10 | 4.48 |
EicherMotors EICHERMOT Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 778.00 | 0.70 | 6 |
| 24 Wed April 2024 | 699.00 | 0.20 | 6.77 |
| 23 Tue April 2024 | 440.00 | 0.25 | 6.2 |
| 22 Mon April 2024 | 440.00 | 1.40 | 7.47 |
| 19 Fri April 2024 | 440.00 | 3.25 | 10.13 |
EicherMotors EICHERMOT Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 820.00 | 0.20 | 5.04 |
| 24 Wed April 2024 | 665.00 | 0.35 | 5.2 |
| 23 Tue April 2024 | 665.00 | 0.90 | 5.55 |
| 22 Mon April 2024 | 661.10 | 1.20 | 5.97 |
| 19 Fri April 2024 | 635.00 | 2.85 | 7.03 |
EicherMotors EICHERMOT Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 276.15 | 0.25 | 16 |
| 24 Wed April 2024 | 276.15 | 0.70 | 18.67 |
| 23 Tue April 2024 | 276.15 | 0.80 | 19.33 |
| 22 Mon April 2024 | 276.15 | 1.00 | 19.33 |
| 19 Fri April 2024 | 276.15 | 2.35 | 27.67 |
EicherMotors EICHERMOT Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 626.00 | 0.05 | 8.23 |
| 24 Wed April 2024 | 626.00 | 0.20 | 11.65 |
| 23 Tue April 2024 | 626.00 | 0.50 | 13.81 |
| 22 Mon April 2024 | 626.00 | 0.50 | 16.38 |
| 19 Fri April 2024 | 626.00 | 2.15 | 26.96 |
EicherMotors EICHERMOT Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 955.50 | 0.05 | 9.33 |
| 24 Wed April 2024 | 716.35 | 0.20 | 11 |
| 23 Tue April 2024 | 716.35 | 0.50 | 11.46 |
| 22 Mon April 2024 | 716.35 | 0.60 | 12.54 |
| 19 Fri April 2024 | 716.35 | 1.65 | 14.92 |
EicherMotors EICHERMOT Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 516.55 | 0.10 | 75.5 |
| 24 Wed April 2024 | 516.55 | 0.10 | 85.5 |
| 23 Tue April 2024 | 516.55 | 0.15 | 105.5 |
| 22 Mon April 2024 | 516.55 | 0.30 | 141.5 |
| 19 Fri April 2024 | 516.55 | 1.20 | 197 |
EicherMotors EICHERMOT Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1452.00 | 0.50 | 1.2 |
| 24 Wed April 2024 | 1452.00 | 0.50 | 1.2 |
| 23 Tue April 2024 | 1395.00 | 0.50 | 1.2 |
| 22 Mon April 2024 | 935.00 | 0.65 | 1.2 |
| 19 Fri April 2024 | 935.00 | 0.65 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.