Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 6965.75 and 7293.25
| Daily Target 1 | 6897.5 |
| Daily Target 2 | 7034 |
| Daily Target 3 | 7225 |
| Daily Target 4 | 7361.5 |
| Daily Target 5 | 7552.5 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7170.50 (-2.43%) | 7360.50 | 7088.50 - 7416.00 | 1.3533 times | Mon 19 October 2026 | 7349.00 (0.89%) | 7320.00 | 7308.00 - 7438.50 | 1.162 times | Fri 16 October 2026 | 7284.50 (0.82%) | 7225.50 | 7185.50 - 7286.00 | 0.8738 times | Thu 15 October 2026 | 7225.00 (2.01%) | 7082.50 | 7050.00 - 7270.50 | 0.9931 times | Wed 14 October 2026 | 7082.50 (-1.12%) | 7135.00 | 7040.00 - 7154.50 | 1.0917 times | Tue 13 October 2026 | 7163.00 (0.62%) | 7098.00 | 7031.00 - 7170.50 | 0.8224 times | Mon 12 October 2026 | 7119.00 (0.98%) | 7040.00 | 7008.50 - 7168.00 | 0.8944 times | Fri 09 October 2026 | 7050.00 (4.17%) | 6815.00 | 6801.00 - 7078.00 | 1.3068 times | Thu 08 October 2026 | 6767.50 (-2.77%) | 6936.00 | 6767.50 - 6950.00 | 0.8565 times | Wed 07 October 2026 | 6960.00 (-1.29%) | 7004.00 | 6960.00 - 7050.00 | 0.6459 times | Tue 06 October 2026 | 7051.00 (0.42%) | 7065.00 | 6976.00 - 7074.50 | 0.5533 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6954.5 and 7304.5
| Weekly Target 1 | 6882.5 |
| Weekly Target 2 | 7026.5 |
| Weekly Target 3 | 7232.5 |
| Weekly Target 4 | 7376.5 |
| Weekly Target 5 | 7582.5 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7170.50 (-1.56%) | 7320.00 | 7088.50 - 7438.50 | 0.5821 times | Fri 16 October 2026 | 7284.50 (3.33%) | 7040.00 | 7008.50 - 7286.00 | 1.082 times | Fri 09 October 2026 | 7050.00 (1.88%) | 6975.00 | 6767.50 - 7078.00 | 0.9875 times | Thu 01 October 2026 | 6920.00 (-5.98%) | 7323.00 | 6840.00 - 7323.00 | 1.2373 times | Fri 25 September 2026 | 7360.00 (-2.08%) | 7550.00 | 7305.00 - 7569.50 | 0.6927 times | Fri 18 September 2026 | 7516.00 (-0.19%) | 7567.50 | 7406.00 - 7570.50 | 0.738 times | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 1.0861 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.9481 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.7445 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.9018 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 1.0021 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6969 and 7640
| Monthly Target 1 | 6454.5 |
| Monthly Target 2 | 6812.5 |
| Monthly Target 3 | 7125.5 |
| Monthly Target 4 | 7483.5 |
| Monthly Target 5 | 7796.5 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7170.50 (0.29%) | 7120.00 | 6767.50 - 7438.50 | 0.5354 times | Wed 30 September 2026 | 7150.00 (-10.1%) | 7975.00 | 7120.00 - 8052.00 | 0.8369 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.7883 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2597 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.31 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9687 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2795 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1464 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1044 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7708 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.994 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7222.3 |
| 12 day DMA | 7103.63 |
| 20 day DMA | 7165.08 |
| 35 day DMA | 7374.64 |
| 50 day DMA | 7574.2 |
| 100 day DMA | 7533.64 |
| 150 day DMA | 7369.84 |
| 200 day DMA | 7399.34 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7213.85 | 7235.52 | 7178.79 |
| 12 day EMA | 7182.87 | 7185.12 | 7155.33 |
| 20 day EMA | 7229.35 | 7235.54 | 7223.6 |
| 35 day EMA | 7382.25 | 7394.72 | 7397.41 |
| 50 day EMA | 7573.84 | 7590.3 | 7600.15 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7222.3 | 7220.8 | 7174.8 |
| 12 day SMA | 7103.63 | 7082.75 | 7066.17 |
| 20 day SMA | 7165.08 | 7182.18 | 7190.53 |
| 35 day SMA | 7374.64 | 7400.03 | 7421.49 |
| 50 day SMA | 7574.2 | 7591.19 | 7603.56 |
| 100 day SMA | 7533.64 | 7536.12 | 7536.39 |
| 150 day SMA | 7369.84 | 7370.39 | 7371.64 |
| 200 day SMA | 7399.34 | 7399.85 | 7399.73 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7379.00 | 7320.00 | 7320.00 to 7446.00 | 0.95 times |
| 16 Fri | 7274.00 | 7264.50 | 7202.50 to 7295.00 | 1.01 times |
| 15 Thu | 7246.50 | 7104.50 | 7059.00 to 7285.00 | 1.02 times |
| 14 Wed | 7077.00 | 7189.00 | 7050.50 to 7189.00 | 1.01 times |
| 13 Tue | 7174.50 | 7087.00 | 7053.00 to 7193.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7416.00 | 7353.00 | 7353.00 to 7481.00 | 1.39 times |
| 16 Fri | 7314.50 | 7287.50 | 7245.50 to 7329.00 | 1.07 times |
| 15 Thu | 7289.00 | 7135.00 | 7135.00 to 7322.50 | 0.95 times |
| 14 Wed | 7125.50 | 7160.00 | 7096.50 to 7164.00 | 0.81 times |
| 13 Tue | 7219.50 | 7108.50 | 7093.50 to 7230.50 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7463.50 | 7456.00 | 7430.00 to 7523.00 | 3.99 times |
| 16 Fri | 7366.50 | 7298.50 | 7298.50 to 7375.00 | 0.55 times |
| 15 Thu | 7332.50 | 7185.50 | 7185.50 to 7364.00 | 0.19 times |
| 14 Wed | 7150.00 | 7200.00 | 7150.00 to 7208.00 | 0.15 times |
| 13 Tue | 7251.50 | 7150.00 | 7150.00 to 7255.00 | 0.12 times |
Option chain for Eicher Motors EICHERMOT 27 Tue October 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 2100.00 | 0.56 |
| 16 Fri October 2026 | 1.05 | 2100.00 | 0.56 |
| 15 Thu October 2026 | 1.60 | 2100.00 | 0.63 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 1438.65 | 1.37 |
| 16 Fri October 2026 | 1.40 | 1438.65 | 1.37 |
| 15 Thu October 2026 | 1.75 | 1438.65 | 1.37 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.65 | 1340.80 | 0.15 |
| 16 Fri October 2026 | 2.10 | 1340.80 | 0.15 |
| 15 Thu October 2026 | 2.10 | 1340.80 | 0.15 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 1272.10 | 0.01 |
| 16 Fri October 2026 | 1.85 | 1272.10 | 0.01 |
| 15 Thu October 2026 | 2.45 | 1272.10 | 0.01 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.20 | 1045.35 | 0.6 |
| 16 Fri October 2026 | 2.15 | 1045.35 | 0.7 |
| 15 Thu October 2026 | 2.60 | 1045.35 | 0.7 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.30 | 875.00 | 0.92 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.85 | 641.10 | 0.09 |
| 16 Fri October 2026 | 2.40 | 877.70 | 0.08 |
| 15 Thu October 2026 | 3.05 | 877.70 | 0.08 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.75 | 642.00 | 1.34 |
| 16 Fri October 2026 | 2.40 | 642.00 | 2.93 |
| 15 Thu October 2026 | 3.40 | 776.00 | 3.38 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.80 | 437.65 | 0.03 |
| 16 Fri October 2026 | 2.75 | 643.30 | 0.03 |
| 15 Thu October 2026 | 3.75 | 643.30 | 0.03 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.10 | 335.80 | 0.04 |
| 16 Fri October 2026 | 5.40 | 459.00 | 0.04 |
| 15 Thu October 2026 | 6.85 | 459.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.50 | 246.85 | 0.07 |
| 16 Fri October 2026 | 10.85 | 325.75 | 0.08 |
| 15 Thu October 2026 | 12.15 | 365.00 | 0.07 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 39.75 | 163.45 | 0.41 |
| 16 Fri October 2026 | 23.80 | 249.80 | 0.29 |
| 15 Thu October 2026 | 23.95 | 286.60 | 0.29 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 75.80 | 102.25 | 0.62 |
| 16 Fri October 2026 | 45.55 | 182.80 | 0.51 |
| 15 Thu October 2026 | 45.05 | 207.10 | 0.41 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 131.90 | 57.70 | 1.34 |
| 16 Fri October 2026 | 82.40 | 112.90 | 1.25 |
| 15 Thu October 2026 | 77.80 | 135.15 | 1.24 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 205.40 | 31.65 | 1.06 |
| 16 Fri October 2026 | 137.05 | 68.15 | 0.89 |
| 15 Thu October 2026 | 127.40 | 83.80 | 0.76 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 292.25 | 17.60 | 1.16 |
| 16 Fri October 2026 | 206.95 | 40.75 | 0.93 |
| 15 Thu October 2026 | 194.05 | 50.90 | 0.87 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 382.90 | 10.80 | 3.15 |
| 16 Fri October 2026 | 291.00 | 23.35 | 2.85 |
| 15 Thu October 2026 | 271.05 | 30.40 | 2.95 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 487.50 | 7.25 | 2.27 |
| 16 Fri October 2026 | 382.60 | 15.30 | 2.32 |
| 15 Thu October 2026 | 389.45 | 18.85 | 2.45 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 456.00 | 5.25 | 2.36 |
| 16 Fri October 2026 | 456.00 | 9.75 | 2.07 |
| 15 Thu October 2026 | 456.00 | 12.30 | 2.18 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 390.35 | 3.65 | 7.09 |
| 16 Fri October 2026 | 390.35 | 6.55 | 6.58 |
| 15 Thu October 2026 | 390.35 | 8.70 | 13.89 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 650.00 | 2.55 | 8.43 |
| 16 Fri October 2026 | 650.00 | 4.95 | 9.63 |
| 15 Thu October 2026 | 650.00 | 5.75 | 16.04 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 754.30 | 0.80 | 379 |
| 16 Fri October 2026 | 754.30 | 2.10 | 380 |
| 15 Thu October 2026 | 754.30 | 3.05 | 381.5 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1165.00 | 1.25 | 36.67 |
| 16 Fri October 2026 | 1165.00 | 1.55 | 37.17 |
| 15 Thu October 2026 | 1165.00 | 1.95 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.