Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7276.5 and 7385.5
| Daily Target 1 | 7191.83 |
| Daily Target 2 | 7252.17 |
| Daily Target 3 | 7300.8333333333 |
| Daily Target 4 | 7361.17 |
| Daily Target 5 | 7409.83 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.50 (0.13%) | 7300.00 | 7240.50 - 7349.50 | 0.5733 times | Tue 23 December 2025 | 7303.00 (0.16%) | 7338.00 | 7280.00 - 7338.00 | 0.6959 times | Mon 22 December 2025 | 7291.50 (1.03%) | 7238.00 | 7213.00 - 7310.00 | 0.6534 times | Fri 19 December 2025 | 7217.00 (1.55%) | 7075.00 | 7075.00 - 7242.00 | 1.1825 times | Thu 18 December 2025 | 7106.50 (-0.39%) | 7135.00 | 7013.50 - 7144.00 | 0.9153 times | Wed 17 December 2025 | 7134.50 (1.03%) | 7104.00 | 7080.50 - 7176.50 | 1.6595 times | Tue 16 December 2025 | 7061.50 (-0.84%) | 7120.00 | 7035.50 - 7121.50 | 1.4128 times | Mon 15 December 2025 | 7121.50 (-1.49%) | 7200.00 | 7094.50 - 7210.50 | 1.0942 times | Sat 13 December 2025 | 7229.00 (0%) | 7235.00 | 7188.00 - 7274.50 | 0.9067 times | Fri 12 December 2025 | 7229.00 (-0.37%) | 7235.00 | 7188.00 - 7274.50 | 0.9067 times | Thu 11 December 2025 | 7256.00 (0.38%) | 7250.00 | 7220.50 - 7328.50 | 1.402 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7262.75 and 7399.25
| Weekly Target 1 | 7155.17 |
| Weekly Target 2 | 7233.83 |
| Weekly Target 3 | 7291.6666666667 |
| Weekly Target 4 | 7370.33 |
| Weekly Target 5 | 7428.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.50 (1.32%) | 7238.00 | 7213.00 - 7349.50 | 0.3136 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 1.0219 times | Sat 13 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 1.1334 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.1946 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3643 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4735 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2783 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7882 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.9748 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4574 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.7338 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7163 and 7499
| Monthly Target 1 | 6889.17 |
| Monthly Target 2 | 7100.83 |
| Monthly Target 3 | 7225.1666666667 |
| Monthly Target 4 | 7436.83 |
| Monthly Target 5 | 7561.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7349.50 | 0.8264 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1063 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7613 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3651 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2221 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7694 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0579 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1739 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9126 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.805 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.224 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7246.1 |
| 12 day DMA | 7207.54 |
| 20 day DMA | 7171.83 |
| 35 day DMA | 7083.87 |
| 50 day DMA | 7042.69 |
| 100 day DMA | 6748.66 |
| 150 day DMA | 6331.36 |
| 200 day DMA | 6093.47 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7261.54 | 7236.06 | 7202.6 |
| 12 day EMA | 7210.56 | 7192.03 | 7171.86 |
| 20 day EMA | 7172.84 | 7158.14 | 7142.9 |
| 35 day EMA | 7112.24 | 7100.45 | 7088.53 |
| 50 day EMA | 7052.96 | 7042.37 | 7031.74 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7246.1 | 7210.5 | 7162.2 |
| 12 day SMA | 7207.54 | 7191.75 | 7178.33 |
| 20 day SMA | 7171.83 | 7156.15 | 7150.93 |
| 35 day SMA | 7083.87 | 7069.41 | 7058.76 |
| 50 day SMA | 7042.69 | 7034.18 | 7026.36 |
| 100 day SMA | 6748.66 | 6730.22 | 6712 |
| 150 day SMA | 6331.36 | 6318.52 | 6305.9 |
| 200 day SMA | 6093.47 | 6081.85 | 6069.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7307.00 | 7230.00 | 7230.00 to 7353.50 | 0.84 times |
| 23 Tue | 7295.00 | 7338.00 | 7278.00 to 7340.00 | 0.98 times |
| 22 Mon | 7303.00 | 7231.50 | 7229.50 to 7322.00 | 1.07 times |
| 19 Fri | 7222.00 | 7112.00 | 7112.00 to 7235.50 | 1.05 times |
| 18 Thu | 7113.50 | 7174.00 | 7021.00 to 7174.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7356.50 | 7364.00 | 7290.00 to 7406.50 | 1.82 times |
| 23 Tue | 7349.50 | 7400.00 | 7330.50 to 7400.00 | 1.2 times |
| 22 Mon | 7354.00 | 7299.00 | 7282.50 to 7370.00 | 0.79 times |
| 19 Fri | 7272.50 | 7167.50 | 7163.00 to 7296.00 | 0.68 times |
| 18 Thu | 7163.00 | 7167.50 | 7069.00 to 7174.50 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7397.50 | 7355.50 | 7337.00 to 7440.00 | 1.33 times |
| 23 Tue | 7388.50 | 7405.50 | 7383.00 to 7416.00 | 1.03 times |
| 22 Mon | 7388.00 | 7342.00 | 7340.00 to 7409.00 | 0.99 times |
| 19 Fri | 7314.00 | 7253.50 | 7244.00 to 7330.50 | 0.85 times |
| 18 Thu | 7214.00 | 7176.50 | 7114.00 to 7214.00 | 0.8 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 388.80 | 0 |
| 23 Tue December 2025 | 3.60 | 388.80 | 0 |
| 22 Mon December 2025 | 6.30 | 407.85 | 0 |
| 19 Fri December 2025 | 5.95 | 460.00 | 0 |
| 18 Thu December 2025 | 4.85 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.95 | 459.90 | 0.01 |
| 23 Tue December 2025 | 4.45 | 459.90 | 0.01 |
| 22 Mon December 2025 | 8.85 | 459.90 | 0.01 |
| 19 Fri December 2025 | 6.65 | 459.90 | 0.01 |
| 18 Thu December 2025 | 4.75 | 459.90 | 0.01 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.85 | 280.95 | 0.03 |
| 23 Tue December 2025 | 6.40 | 299.80 | 0.08 |
| 22 Mon December 2025 | 11.90 | 346.65 | 0.08 |
| 19 Fri December 2025 | 8.85 | 400.00 | 0.09 |
| 18 Thu December 2025 | 7.05 | 430.00 | 0.09 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.70 | 203.00 | 0.35 |
| 23 Tue December 2025 | 12.50 | 217.10 | 0.53 |
| 22 Mon December 2025 | 21.65 | 220.60 | 0.51 |
| 19 Fri December 2025 | 15.35 | 295.00 | 0.57 |
| 18 Thu December 2025 | 11.15 | 423.00 | 0.56 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.15 | 325.30 | 0.06 |
| 23 Tue December 2025 | 18.00 | 325.30 | 0.07 |
| 22 Mon December 2025 | 29.55 | 325.30 | 0.08 |
| 19 Fri December 2025 | 21.90 | 325.30 | 0.08 |
| 18 Thu December 2025 | 14.50 | 325.30 | 0.07 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.50 | 114.75 | 0.46 |
| 23 Tue December 2025 | 26.50 | 136.30 | 0.45 |
| 22 Mon December 2025 | 42.00 | 140.80 | 0.56 |
| 19 Fri December 2025 | 30.55 | 213.20 | 0.44 |
| 18 Thu December 2025 | 19.30 | 304.05 | 0.13 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.10 | 77.00 | 0.23 |
| 23 Tue December 2025 | 38.45 | 95.70 | 0.16 |
| 22 Mon December 2025 | 57.30 | 109.15 | 0.15 |
| 19 Fri December 2025 | 40.50 | 180.20 | 0.12 |
| 18 Thu December 2025 | 25.95 | 291.85 | 0.09 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.90 | 47.95 | 0.5 |
| 23 Tue December 2025 | 58.75 | 67.20 | 0.4 |
| 22 Mon December 2025 | 78.85 | 79.25 | 0.32 |
| 19 Fri December 2025 | 56.45 | 137.45 | 0.21 |
| 18 Thu December 2025 | 34.45 | 219.95 | 0.15 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 82.20 | 28.60 | 1.67 |
| 23 Tue December 2025 | 84.10 | 44.35 | 1.07 |
| 22 Mon December 2025 | 104.95 | 57.75 | 0.6 |
| 19 Fri December 2025 | 74.25 | 106.00 | 0.29 |
| 18 Thu December 2025 | 46.30 | 178.00 | 0.21 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 121.45 | 17.70 | 1.53 |
| 23 Tue December 2025 | 120.20 | 29.10 | 1.4 |
| 22 Mon December 2025 | 139.25 | 40.70 | 1.07 |
| 19 Fri December 2025 | 99.95 | 79.75 | 0.6 |
| 18 Thu December 2025 | 61.10 | 145.85 | 0.31 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 164.20 | 11.65 | 2.3 |
| 23 Tue December 2025 | 162.55 | 19.10 | 2.11 |
| 22 Mon December 2025 | 175.55 | 27.90 | 1.68 |
| 19 Fri December 2025 | 124.75 | 59.45 | 1.46 |
| 18 Thu December 2025 | 78.65 | 113.95 | 0.49 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 212.30 | 8.05 | 1.87 |
| 23 Tue December 2025 | 204.65 | 13.25 | 1.68 |
| 22 Mon December 2025 | 213.85 | 21.05 | 1.44 |
| 19 Fri December 2025 | 161.60 | 42.60 | 1.02 |
| 18 Thu December 2025 | 101.85 | 88.45 | 0.96 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 280.25 | 5.75 | 3.93 |
| 23 Tue December 2025 | 260.00 | 9.45 | 1.83 |
| 22 Mon December 2025 | 259.45 | 15.90 | 3.08 |
| 19 Fri December 2025 | 199.35 | 31.80 | 2.63 |
| 18 Thu December 2025 | 128.25 | 67.25 | 1.78 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 298.05 | 4.50 | 2.45 |
| 23 Tue December 2025 | 296.20 | 7.35 | 1.97 |
| 22 Mon December 2025 | 300.45 | 11.80 | 1.65 |
| 19 Fri December 2025 | 242.80 | 23.15 | 1.62 |
| 18 Thu December 2025 | 161.95 | 49.35 | 1.17 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 200.60 | 3.90 | 17.33 |
| 23 Tue December 2025 | 200.60 | 5.90 | 19 |
| 22 Mon December 2025 | 200.60 | 9.30 | 22.83 |
| 19 Fri December 2025 | 200.60 | 18.15 | 33 |
| 18 Thu December 2025 | 200.60 | 36.95 | 34 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 427.00 | 3.25 | 5.25 |
| 23 Tue December 2025 | 400.00 | 5.15 | 1.07 |
| 22 Mon December 2025 | 397.95 | 7.70 | 0.86 |
| 19 Fri December 2025 | 312.15 | 13.40 | 0.91 |
| 18 Thu December 2025 | 242.25 | 26.90 | 1.4 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 308.95 | 3.00 | 6.53 |
| 23 Tue December 2025 | 308.95 | 4.45 | 6.13 |
| 22 Mon December 2025 | 308.95 | 6.50 | 6.67 |
| 19 Fri December 2025 | 308.95 | 10.75 | 5.27 |
| 18 Thu December 2025 | 308.95 | 20.35 | 8.6 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 510.60 | 2.35 | 4.7 |
| 23 Tue December 2025 | 491.25 | 3.85 | 6.06 |
| 22 Mon December 2025 | 493.15 | 5.50 | 5.37 |
| 19 Fri December 2025 | 378.50 | 8.80 | 5.96 |
| 18 Thu December 2025 | 325.65 | 15.60 | 4.91 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 530.00 | 2.50 | 44 |
| 23 Tue December 2025 | 530.00 | 3.40 | 43 |
| 22 Mon December 2025 | 530.00 | 4.65 | 50.5 |
| 19 Fri December 2025 | 530.00 | 7.05 | 44.5 |
| 18 Thu December 2025 | 530.00 | 12.30 | 59.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 629.00 | 1.70 | 8.48 |
| 23 Tue December 2025 | 405.00 | 2.80 | 7.44 |
| 22 Mon December 2025 | 405.00 | 4.00 | 7.94 |
| 19 Fri December 2025 | 405.00 | 5.85 | 8.32 |
| 18 Thu December 2025 | 405.00 | 9.65 | 13.74 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 572.75 | 3.20 | 30.25 |
| 23 Tue December 2025 | 572.75 | 3.20 | 30.25 |
| 22 Mon December 2025 | 572.75 | 3.55 | 16.75 |
| 19 Fri December 2025 | 572.75 | 4.95 | 19.75 |
| 18 Thu December 2025 | 572.75 | 8.00 | 20.75 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 604.45 | 1.25 | 355.5 |
| 23 Tue December 2025 | 604.45 | 2.00 | 421.5 |
| 22 Mon December 2025 | 604.45 | 3.40 | 429.5 |
| 19 Fri December 2025 | 604.45 | 4.20 | 407.5 |
| 18 Thu December 2025 | 604.45 | 6.25 | 383.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 805.35 | 0.80 | 11.18 |
| 23 Tue December 2025 | 765.75 | 0.85 | 4.06 |
| 22 Mon December 2025 | 765.75 | 1.75 | 4.26 |
| 19 Fri December 2025 | 714.00 | 2.95 | 4.6 |
| 18 Thu December 2025 | 600.00 | 4.05 | 5.13 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 888.00 | 0.25 | 285 |
| 23 Tue December 2025 | 888.00 | 0.40 | 286.67 |
| 22 Mon December 2025 | 888.00 | 0.70 | 314.67 |
| 19 Fri December 2025 | 888.00 | 1.95 | 316 |
| 18 Thu December 2025 | 888.00 | 2.95 | 317.33 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1000.00 | 0.10 | 450 |
| 23 Tue December 2025 | 1000.00 | 0.20 | 449.33 |
| 22 Mon December 2025 | 850.00 | 0.25 | 449.33 |
| 19 Fri December 2025 | 850.00 | 0.65 | 449.33 |
| 18 Thu December 2025 | 850.00 | 1.10 | 449.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 890.00 | 0.05 | 30.38 |
| 23 Tue December 2025 | 890.00 | 0.20 | 30.46 |
| 22 Mon December 2025 | 890.00 | 0.10 | 30.46 |
| 19 Fri December 2025 | 890.00 | 0.35 | 30.46 |
| 18 Thu December 2025 | 890.00 | 0.50 | 30.46 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1320.25 | 0.40 | 0.53 |
| 23 Tue December 2025 | 1044.40 | 0.40 | 0.49 |
| 22 Mon December 2025 | 1044.40 | 0.40 | 0.92 |
| 19 Fri December 2025 | 1044.40 | 0.80 | 0.92 |
| 18 Thu December 2025 | 1044.40 | 0.80 | 0.92 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1580.00 | 0.35 | 4 |
| 23 Tue December 2025 | 1580.00 | 0.35 | 4 |
| 22 Mon December 2025 | 1580.00 | 0.35 | 7 |
| 19 Fri December 2025 | 1580.00 | 0.35 | 7 |
| 18 Thu December 2025 | 1580.00 | 0.35 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.