Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7468.75 and 7572.75
| Daily Target 1 | 7437.17 |
| Daily Target 2 | 7500.33 |
| Daily Target 3 | 7541.1666666667 |
| Daily Target 4 | 7604.33 |
| Daily Target 5 | 7645.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7563.50 (0%) | 7569.00 | 7478.00 - 7582.00 | 0.4439 times | Fri 17 July 2026 | 7563.50 (1.95%) | 7450.00 | 7450.00 - 7575.00 | 0.8164 times | Thu 16 July 2026 | 7418.50 (0.19%) | 7410.00 | 7366.50 - 7451.00 | 1.0303 times | Wed 15 July 2026 | 7404.50 (1.72%) | 7285.00 | 7285.00 - 7428.00 | 1.2649 times | Tue 14 July 2026 | 7279.50 (-0.23%) | 7257.00 | 7140.00 - 7313.00 | 0.7644 times | Mon 13 July 2026 | 7296.50 (-0.94%) | 7325.00 | 7260.00 - 7339.50 | 1.313 times | Fri 10 July 2026 | 7365.50 (0.06%) | 7399.50 | 7335.00 - 7455.00 | 0.8285 times | Thu 09 July 2026 | 7361.00 (-0.78%) | 7418.00 | 7321.50 - 7449.50 | 1.0433 times | Wed 08 July 2026 | 7418.50 (-1.56%) | 7415.00 | 7344.50 - 7593.00 | 1.5084 times | Tue 07 July 2026 | 7536.00 (0.86%) | 7499.00 | 7481.50 - 7603.00 | 0.987 times | Mon 06 July 2026 | 7471.50 (1.8%) | 7340.00 | 7284.50 - 7498.00 | 0.5001 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7468.75 and 7572.75
| Weekly Target 1 | 7437.17 |
| Weekly Target 2 | 7500.33 |
| Weekly Target 3 | 7541.1666666667 |
| Weekly Target 4 | 7604.33 |
| Weekly Target 5 | 7645.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7563.50 (0%) | 7569.00 | 7478.00 - 7582.00 | 0.0967 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.1306 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.0605 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.3744 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.6317 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 1.0209 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.783 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.8421 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.2678 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.7923 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.768 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7308.5 and 7858
| Monthly Target 1 | 6857.17 |
| Monthly Target 2 | 7210.33 |
| Monthly Target 3 | 7406.6666666667 |
| Monthly Target 4 | 7759.83 |
| Monthly Target 5 | 7956.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7563.50 (6.93%) | 7073.50 | 7053.50 - 7603.00 | 0.7572 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3026 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9632 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2723 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1399 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0981 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7664 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9883 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0141 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.6979 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2514 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7445.9 |
| 12 day DMA | 7418.17 |
| 20 day DMA | 7414.7 |
| 35 day DMA | 7363.31 |
| 50 day DMA | 7285.43 |
| 100 day DMA | 7258.99 |
| 150 day DMA | 7282.52 |
| 200 day DMA | 7206.43 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7480.45 | 7438.93 | 7376.66 |
| 12 day EMA | 7429.25 | 7404.85 | 7376.01 |
| 20 day EMA | 7405.53 | 7388.91 | 7370.54 |
| 35 day EMA | 7348.9 | 7336.27 | 7322.89 |
| 50 day EMA | 7301.61 | 7290.93 | 7279.81 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7445.9 | 7392.5 | 7352.9 |
| 12 day SMA | 7418.17 | 7392.04 | 7356.67 |
| 20 day SMA | 7414.7 | 7417.08 | 7418.95 |
| 35 day SMA | 7363.31 | 7352.27 | 7348.14 |
| 50 day SMA | 7285.43 | 7280.71 | 7275.65 |
| 100 day SMA | 7258.99 | 7263.45 | 7268.16 |
| 150 day SMA | 7282.52 | 7279.71 | 7277.34 |
| 200 day SMA | 7206.43 | 7203.67 | 7200.8 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7577.50 | 7570.00 | 7477.00 to 7600.00 | 0.96 times |
| 17 Fri | 7564.50 | 7458.00 | 7458.00 to 7584.50 | 1 times |
| 16 Thu | 7424.00 | 7391.00 | 7391.00 to 7470.00 | 1 times |
| 15 Wed | 7411.00 | 7324.00 | 7324.00 to 7449.00 | 1.01 times |
| 14 Tue | 7295.50 | 7250.00 | 7205.50 to 7341.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7545.50 | 7522.00 | 7439.50 to 7559.00 | 1.38 times |
| 17 Fri | 7522.00 | 7425.00 | 7425.00 to 7549.50 | 1.04 times |
| 16 Thu | 7382.50 | 7396.50 | 7350.00 to 7425.00 | 0.88 times |
| 15 Wed | 7370.50 | 7287.50 | 7287.50 to 7404.00 | 0.86 times |
| 14 Tue | 7252.00 | 7249.50 | 7172.00 to 7298.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 7581.50 | 7510.00 | 7490.00 to 7590.00 | 1 times |
| 17 Fri | 7561.00 | 7530.00 | 7508.50 to 7566.00 | 1 times |
| 16 Thu | 7423.50 | 7410.00 | 7400.00 to 7460.00 | 1 times |
| 15 Wed | 7406.00 | 7380.50 | 7346.50 to 7442.00 | 1 times |
| 14 Tue | 7285.00 | 7332.50 | 7220.00 to 7332.50 | 1 times |
Option chain for Eicher Motors EICHERMOT 28 Tue July 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.50 | 998.20 | 0.04 |
| 17 Fri July 2026 | 3.55 | 998.20 | 0.04 |
| 16 Thu July 2026 | 3.00 | 998.20 | 0.04 |
| 15 Wed July 2026 | 3.00 | 998.20 | 0.04 |
| 14 Tue July 2026 | 3.35 | 998.20 | 0.04 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.95 | 845.00 | 3.14 |
| 17 Fri July 2026 | 3.90 | 855.00 | 3.33 |
| 16 Thu July 2026 | 3.80 | 967.75 | 3.27 |
| 15 Wed July 2026 | 4.20 | 975.00 | 2.91 |
| 14 Tue July 2026 | 4.70 | 1106.00 | 2.82 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.60 | 745.00 | 0.01 |
| 17 Fri July 2026 | 4.45 | 745.00 | 0.01 |
| 16 Thu July 2026 | 3.95 | 820.00 | 0.02 |
| 15 Wed July 2026 | 4.10 | 820.00 | 0.02 |
| 14 Tue July 2026 | 3.70 | 820.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.90 | 806.10 | 0.17 |
| 17 Fri July 2026 | 7.20 | 806.10 | 0.19 |
| 16 Thu July 2026 | 6.45 | 806.10 | 0.19 |
| 15 Wed July 2026 | 6.50 | 806.10 | 0.21 |
| 14 Tue July 2026 | 5.20 | 806.10 | 0.2 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.10 | 880.70 | 0.02 |
| 17 Fri July 2026 | 10.45 | 880.70 | 0.02 |
| 16 Thu July 2026 | 8.55 | 880.70 | 0.02 |
| 15 Wed July 2026 | 8.80 | 880.70 | 0.02 |
| 14 Tue July 2026 | 6.65 | 880.70 | 0.02 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.30 | 480.45 | 0.06 |
| 17 Fri July 2026 | 13.25 | 480.45 | 0.05 |
| 16 Thu July 2026 | 9.90 | 480.45 | 0.04 |
| 15 Wed July 2026 | 10.95 | 480.45 | 0.04 |
| 14 Tue July 2026 | 11.15 | 480.45 | 0.08 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.20 | 432.00 | 0.1 |
| 17 Fri July 2026 | 17.55 | 458.30 | 0.11 |
| 16 Thu July 2026 | 13.10 | 593.30 | 0.11 |
| 15 Wed July 2026 | 13.40 | 593.30 | 0.11 |
| 14 Tue July 2026 | 10.15 | 695.00 | 0.12 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 22.30 | 735.80 | 0 |
| 17 Fri July 2026 | 26.45 | 735.80 | 0 |
| 16 Thu July 2026 | 18.35 | 735.80 | 0 |
| 15 Wed July 2026 | 19.35 | 735.80 | 0 |
| 14 Tue July 2026 | 13.95 | 735.80 | 0 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 31.50 | 486.10 | 0.17 |
| 17 Fri July 2026 | 33.75 | 486.10 | 0.18 |
| 16 Thu July 2026 | 22.15 | 486.10 | 0.19 |
| 15 Wed July 2026 | 24.00 | 486.10 | 0.17 |
| 14 Tue July 2026 | 16.10 | 486.10 | 0.16 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 40.60 | 258.40 | 0.21 |
| 17 Fri July 2026 | 42.40 | 275.00 | 0.16 |
| 16 Thu July 2026 | 27.80 | 399.60 | 0.13 |
| 15 Wed July 2026 | 29.65 | 435.00 | 0.13 |
| 14 Tue July 2026 | 20.55 | 520.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 53.65 | 222.15 | 0.44 |
| 17 Fri July 2026 | 54.70 | 249.85 | 0.36 |
| 16 Thu July 2026 | 35.20 | 269.35 | 0.35 |
| 15 Wed July 2026 | 37.75 | 269.35 | 0.37 |
| 14 Tue July 2026 | 26.05 | 269.35 | 0.36 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 67.90 | 192.90 | 0.32 |
| 17 Fri July 2026 | 68.55 | 209.90 | 0.31 |
| 16 Thu July 2026 | 43.75 | 322.55 | 0.37 |
| 15 Wed July 2026 | 46.35 | 335.75 | 0.38 |
| 14 Tue July 2026 | 32.35 | 447.10 | 0.28 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 85.65 | 163.25 | 0.28 |
| 17 Fri July 2026 | 88.15 | 172.80 | 0.2 |
| 16 Thu July 2026 | 55.70 | 327.80 | 0.12 |
| 15 Wed July 2026 | 56.85 | 327.80 | 0.11 |
| 14 Tue July 2026 | 38.35 | 327.80 | 0.1 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 110.35 | 130.90 | 0.41 |
| 17 Fri July 2026 | 109.05 | 148.60 | 0.43 |
| 16 Thu July 2026 | 68.90 | 239.55 | 0.48 |
| 15 Wed July 2026 | 70.95 | 254.55 | 0.5 |
| 14 Tue July 2026 | 48.80 | 365.00 | 0.46 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 135.35 | 106.25 | 0.47 |
| 17 Fri July 2026 | 134.10 | 120.45 | 0.36 |
| 16 Thu July 2026 | 84.95 | 206.85 | 0.48 |
| 15 Wed July 2026 | 87.55 | 287.65 | 0.4 |
| 14 Tue July 2026 | 58.35 | 287.65 | 0.39 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 162.80 | 86.35 | 0.66 |
| 17 Fri July 2026 | 162.15 | 98.80 | 0.62 |
| 16 Thu July 2026 | 104.30 | 180.60 | 0.43 |
| 15 Wed July 2026 | 104.45 | 193.15 | 0.43 |
| 14 Tue July 2026 | 72.55 | 272.00 | 0.41 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 192.75 | 68.10 | 1.03 |
| 17 Fri July 2026 | 191.60 | 81.45 | 0.87 |
| 16 Thu July 2026 | 126.40 | 151.55 | 0.43 |
| 15 Wed July 2026 | 127.35 | 165.45 | 0.56 |
| 14 Tue July 2026 | 87.85 | 239.40 | 0.7 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 228.45 | 54.95 | 0.59 |
| 17 Fri July 2026 | 226.15 | 66.05 | 0.62 |
| 16 Thu July 2026 | 150.85 | 126.85 | 0.47 |
| 15 Wed July 2026 | 150.45 | 140.80 | 0.45 |
| 14 Tue July 2026 | 106.25 | 210.20 | 0.35 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 257.50 | 43.35 | 1.15 |
| 17 Fri July 2026 | 262.60 | 51.45 | 1.3 |
| 16 Thu July 2026 | 177.20 | 104.50 | 1.16 |
| 15 Wed July 2026 | 178.95 | 117.20 | 1.02 |
| 14 Tue July 2026 | 126.95 | 179.70 | 0.83 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 314.05 | 33.45 | 0.81 |
| 17 Fri July 2026 | 301.75 | 43.25 | 0.87 |
| 16 Thu July 2026 | 210.65 | 86.05 | 0.99 |
| 15 Wed July 2026 | 207.50 | 97.65 | 0.87 |
| 14 Tue July 2026 | 150.05 | 153.00 | 0.63 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 355.30 | 24.90 | 0.22 |
| 17 Fri July 2026 | 339.20 | 33.95 | 0.25 |
| 16 Thu July 2026 | 241.60 | 68.85 | 0.43 |
| 15 Wed July 2026 | 235.75 | 80.20 | 0.4 |
| 14 Tue July 2026 | 174.65 | 129.45 | 0.37 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 395.10 | 20.65 | 1.11 |
| 17 Fri July 2026 | 387.50 | 26.60 | 1.05 |
| 16 Thu July 2026 | 279.10 | 56.40 | 1.08 |
| 15 Wed July 2026 | 271.35 | 65.95 | 1.17 |
| 14 Tue July 2026 | 204.55 | 108.05 | 1.05 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 442.45 | 16.50 | 1.16 |
| 17 Fri July 2026 | 395.70 | 21.15 | 1.15 |
| 16 Thu July 2026 | 303.75 | 45.20 | 1.11 |
| 15 Wed July 2026 | 303.75 | 53.30 | 1.15 |
| 14 Tue July 2026 | 235.60 | 89.85 | 0.97 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 422.20 | 12.60 | 0.92 |
| 17 Fri July 2026 | 483.40 | 18.05 | 1.11 |
| 16 Thu July 2026 | 357.00 | 35.15 | 0.96 |
| 15 Wed July 2026 | 353.60 | 42.45 | 1.03 |
| 14 Tue July 2026 | 275.80 | 73.40 | 1.15 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 304.90 | 9.40 | 1.65 |
| 17 Fri July 2026 | 304.90 | 14.15 | 1.82 |
| 16 Thu July 2026 | 304.90 | 27.30 | 1.88 |
| 15 Wed July 2026 | 304.90 | 33.85 | 1.88 |
| 14 Tue July 2026 | 304.90 | 57.75 | 1.98 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 605.90 | 7.65 | 5.99 |
| 17 Fri July 2026 | 564.00 | 11.05 | 3.95 |
| 16 Thu July 2026 | 442.25 | 21.95 | 3.79 |
| 15 Wed July 2026 | 431.90 | 26.60 | 3.6 |
| 14 Tue July 2026 | 343.65 | 47.20 | 2.57 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 585.00 | 6.55 | 2.08 |
| 17 Fri July 2026 | 585.00 | 8.60 | 2.65 |
| 16 Thu July 2026 | 416.45 | 36.85 | 4.96 |
| 15 Wed July 2026 | 416.45 | 36.85 | 4.96 |
| 14 Tue July 2026 | 416.45 | 36.85 | 4.96 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 659.00 | 4.85 | 8.82 |
| 17 Fri July 2026 | 659.00 | 6.40 | 9.86 |
| 16 Thu July 2026 | 454.30 | 12.10 | 7.15 |
| 15 Wed July 2026 | 454.30 | 15.65 | 7.44 |
| 14 Tue July 2026 | 454.30 | 28.15 | 10.12 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 662.10 | 2.05 | 18.37 |
| 17 Fri July 2026 | 662.10 | 2.90 | 18.41 |
| 16 Thu July 2026 | 662.10 | 5.60 | 18.7 |
| 15 Wed July 2026 | 662.10 | 7.70 | 18.94 |
| 14 Tue July 2026 | 662.10 | 15.70 | 19.26 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 840.65 | 2.00 | 10.91 |
| 17 Fri July 2026 | 591.85 | 2.20 | 11.33 |
| 16 Thu July 2026 | 591.85 | 3.70 | 11.7 |
| 15 Wed July 2026 | 591.85 | 4.70 | 11.69 |
| 14 Tue July 2026 | 591.85 | 9.55 | 12.07 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 877.70 | 1.60 | 173.5 |
| 17 Fri July 2026 | 877.70 | 1.40 | 354.5 |
| 16 Thu July 2026 | 877.70 | 2.20 | 376 |
| 15 Wed July 2026 | 877.70 | 2.80 | 473 |
| 14 Tue July 2026 | 877.70 | 5.70 | 592.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1020.00 | 1.45 | 62.33 |
| 17 Fri July 2026 | 920.65 | 0.95 | 22.93 |
| 16 Thu July 2026 | 920.65 | 1.50 | 22.78 |
| 15 Wed July 2026 | 810.00 | 2.30 | 24.26 |
| 14 Tue July 2026 | 810.00 | 5.25 | 23.89 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 777.60 | 0.90 | 5.5 |
| 17 Fri July 2026 | 777.60 | 0.75 | 5.6 |
| 16 Thu July 2026 | 777.60 | 3.85 | 6.6 |
| 15 Wed July 2026 | 777.60 | 3.85 | 6.6 |
| 14 Tue July 2026 | 777.60 | 2.75 | 5.6 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 950.00 | 0.90 | 27.71 |
| 17 Fri July 2026 | 950.00 | 1.30 | 28.5 |
| 16 Thu July 2026 | 950.00 | 1.95 | 28.71 |
| 15 Wed July 2026 | 950.00 | 1.10 | 28.86 |
| 14 Tue July 2026 | 950.00 | 1.55 | 29.14 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1187.20 | 1.50 | 0.8 |
| 17 Fri July 2026 | 1187.20 | 0.80 | 0.8 |
| 16 Thu July 2026 | 1187.20 | 1.50 | 0.8 |
| 15 Wed July 2026 | 1187.20 | 1.50 | 0.8 |
| 14 Tue July 2026 | 1187.20 | 1.50 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.