Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 5045.7 and 5149.7
| Daily Target 1 | 5025.8 |
| Daily Target 2 | 5065.6 |
| Daily Target 3 | 5129.8 |
| Daily Target 4 | 5169.6 |
| Daily Target 5 | 5233.8 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5105.40 (-0.76%) | 5160.00 | 5090.00 - 5194.00 | 1.3445 times | Mon 27 January 2025 | 5144.50 (-1.19%) | 5190.00 | 5115.60 - 5208.00 | 0.9318 times | Fri 24 January 2025 | 5206.30 (1.76%) | 5134.00 | 5115.05 - 5224.50 | 1.6265 times | Thu 23 January 2025 | 5116.20 (2.13%) | 4996.60 | 4977.80 - 5158.00 | 0.9844 times | Wed 22 January 2025 | 5009.70 (0.8%) | 4980.00 | 4953.20 - 5025.00 | 1.1013 times | Tue 21 January 2025 | 4969.95 (-0.93%) | 5032.35 | 4960.00 - 5080.00 | 0.9273 times | Mon 20 January 2025 | 5016.75 (0.09%) | 5012.35 | 4930.00 - 5038.45 | 0.5684 times | Fri 17 January 2025 | 5012.30 (-0.7%) | 5005.00 | 4998.05 - 5075.40 | 0.4398 times | Thu 16 January 2025 | 5047.80 (-0.67%) | 5112.05 | 5034.90 - 5134.10 | 0.9691 times | Wed 15 January 2025 | 5081.90 (1.04%) | 5037.90 | 5004.20 - 5093.40 | 1.107 times | Tue 14 January 2025 | 5029.55 (1.83%) | 4950.05 | 4950.05 - 5041.35 | 0.9983 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 5038.7 and 5156.7
| Weekly Target 1 | 5016.47 |
| Weekly Target 2 | 5060.93 |
| Weekly Target 3 | 5134.4666666667 |
| Weekly Target 4 | 5178.93 |
| Weekly Target 5 | 5252.47 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5105.40 (-1.94%) | 5190.00 | 5090.00 - 5208.00 | 0.4804 times | Fri 24 January 2025 | 5206.30 (3.87%) | 5012.35 | 4930.00 - 5224.50 | 1.099 times | Fri 17 January 2025 | 5012.30 (-0.91%) | 5010.00 | 4925.60 - 5134.10 | 0.8417 times | Fri 10 January 2025 | 5058.45 (-4.75%) | 5310.75 | 5040.00 - 5350.00 | 0.8259 times | Fri 03 January 2025 | 5310.75 (8.9%) | 4890.00 | 4742.45 - 5385.70 | 2.1361 times | Fri 27 December 2024 | 4876.90 (3.01%) | 4750.00 | 4698.00 - 4954.95 | 0.6276 times | Fri 20 December 2024 | 4734.50 (-1.89%) | 4820.00 | 4673.60 - 4865.00 | 0.951 times | Fri 13 December 2024 | 4825.90 (-1.05%) | 4886.60 | 4754.20 - 4888.00 | 0.7522 times | Fri 06 December 2024 | 4877.05 (0.94%) | 4838.05 | 4693.55 - 4928.70 | 0.848 times | Fri 29 November 2024 | 4831.85 (-3.1%) | 4999.00 | 4793.80 - 5067.00 | 1.4382 times | Fri 22 November 2024 | 4986.20 (2.1%) | 4879.95 | 4863.00 - 5014.05 | 0.8833 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4923.93 and 5567.18
| Monthly Target 1 | 4434.6 |
| Monthly Target 2 | 4770 |
| Monthly Target 3 | 5077.85 |
| Monthly Target 4 | 5413.25 |
| Monthly Target 5 | 5721.1 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5105.40 (5.88%) | 4829.00 | 4742.45 - 5385.70 | 0.8684 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.5834 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 0.8837 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.1077 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.8815 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.0782 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 0.9976 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 1.0019 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.1854 times | Tue 30 April 2024 | 4597.40 (14.38%) | 4060.80 | 3886.10 - 4689.95 | 1.4121 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 1.1235 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5116.42 |
| 12 day DMA | 5056.62 |
| 20 day DMA | 5098.63 |
| 35 day DMA | 4970.23 |
| 50 day DMA | 4943.71 |
| 100 day DMA | 4875.33 |
| 150 day DMA | 4858.8 |
| 200 day DMA | 4808.06 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5111.54 | 5114.61 | 5099.67 |
| 12 day EMA | 5081.67 | 5077.36 | 5065.16 |
| 20 day EMA | 5052.67 | 5047.12 | 5036.87 |
| 35 day EMA | 5008.01 | 5002.28 | 4993.91 |
| 50 day EMA | 4945.96 | 4939.45 | 4931.08 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.42 | 5089.33 | 5063.78 |
| 12 day SMA | 5056.62 | 5052.71 | 5052.33 |
| 20 day SMA | 5098.63 | 5084.45 | 5070.02 |
| 35 day SMA | 4970.23 | 4962.7 | 4955.06 |
| 50 day SMA | 4943.71 | 4939.27 | 4928.16 |
| 100 day SMA | 4875.33 | 4872.61 | 4869.82 |
| 150 day SMA | 4858.8 | 4857.24 | 4855.24 |
| 200 day SMA | 4808.06 | 4803.77 | 4799.08 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 5112.20 | 5157.85 | 5097.35 to 5187.40 | 0.54 times |
| 27 Mon | 5153.05 | 5169.20 | 5109.80 to 5198.60 | 0.83 times |
| 24 Fri | 5199.60 | 5133.95 | 5109.00 to 5219.95 | 1.15 times |
| 23 Thu | 5114.45 | 4996.75 | 4975.40 to 5154.00 | 1.24 times |
| 22 Wed | 5009.70 | 4989.25 | 4952.20 to 5022.35 | 1.25 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 5140.95 | 5184.00 | 5124.05 to 5218.05 | 2.46 times |
| 27 Mon | 5180.00 | 5206.85 | 5138.95 to 5226.25 | 1.49 times |
| 24 Fri | 5228.20 | 5155.55 | 5138.45 to 5250.10 | 0.49 times |
| 23 Thu | 5145.40 | 5036.00 | 5009.60 to 5182.65 | 0.34 times |
| 22 Wed | 5036.90 | 5012.00 | 4986.95 to 5048.35 | 0.23 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 5165.00 | 5209.20 | 5165.00 to 5242.00 | 1.07 times |
| 27 Mon | 5207.00 | 5226.00 | 5170.00 to 5250.00 | 1.02 times |
| 24 Fri | 5244.20 | 5228.85 | 5185.00 to 5277.00 | 1.02 times |
| 23 Thu | 5174.05 | 5122.00 | 5116.00 to 5205.00 | 0.97 times |
| 22 Wed | 5074.70 | 5058.00 | 5020.00 to 5076.85 | 0.93 times |
Option chain for Eicher Motors EICHERMOT 30 Thu January 2025 expiry
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.65 | 710.05 | 0 |
| 27 Mon January 2025 | 1.00 | 710.05 | 0 |
| 24 Fri January 2025 | 1.55 | 710.05 | 0 |
| 23 Thu January 2025 | 1.45 | 710.05 | 0 |
| 22 Wed January 2025 | 1.10 | 710.05 | 0 |
EicherMotors EICHERMOT Option strike: 5750.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.35 | 583.15 | 0.02 |
| 27 Mon January 2025 | 0.75 | 583.15 | 0.02 |
| 24 Fri January 2025 | 1.55 | 583.15 | 0.02 |
| 23 Thu January 2025 | 1.40 | 583.15 | 0.02 |
| 22 Wed January 2025 | 1.30 | 583.15 | 0.02 |
EicherMotors EICHERMOT Option strike: 5650.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.75 | 480.70 | 0.06 |
| 27 Mon January 2025 | 1.15 | 480.70 | 0.05 |
| 24 Fri January 2025 | 2.10 | 480.70 | 0.05 |
| 23 Thu January 2025 | 2.05 | 480.70 | 0.05 |
| 22 Wed January 2025 | 1.60 | 480.70 | 0.06 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.60 | 538.35 | 0.01 |
| 27 Mon January 2025 | 1.10 | 538.35 | 0.01 |
| 24 Fri January 2025 | 2.55 | 538.35 | 0.01 |
| 23 Thu January 2025 | 2.30 | 538.35 | 0.01 |
| 22 Wed January 2025 | 1.80 | 538.35 | 0.01 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.90 | 394.35 | 0.02 |
| 27 Mon January 2025 | 1.25 | 394.35 | 0.01 |
| 24 Fri January 2025 | 3.45 | 394.35 | 0.01 |
| 23 Thu January 2025 | 2.85 | 394.35 | 0.02 |
| 22 Wed January 2025 | 2.25 | 394.35 | 0.02 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.55 | 355.50 | 0.05 |
| 27 Mon January 2025 | 1.75 | 296.85 | 0.05 |
| 24 Fri January 2025 | 4.70 | 296.85 | 0.04 |
| 23 Thu January 2025 | 3.40 | 497.75 | 0.04 |
| 22 Wed January 2025 | 2.25 | 497.75 | 0.05 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.85 | 263.20 | 0.05 |
| 27 Mon January 2025 | 2.30 | 263.20 | 0.05 |
| 24 Fri January 2025 | 6.70 | 263.20 | 0.05 |
| 23 Thu January 2025 | 4.75 | 426.00 | 0.05 |
| 22 Wed January 2025 | 2.85 | 426.00 | 0.05 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.10 | 265.00 | 0.3 |
| 27 Mon January 2025 | 3.50 | 240.00 | 0.29 |
| 24 Fri January 2025 | 10.15 | 222.00 | 0.28 |
| 23 Thu January 2025 | 6.55 | 291.95 | 0.27 |
| 22 Wed January 2025 | 3.75 | 405.90 | 0.5 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2.05 | 170.50 | 0.24 |
| 27 Mon January 2025 | 6.50 | 170.50 | 0.24 |
| 24 Fri January 2025 | 15.95 | 170.50 | 0.23 |
| 23 Thu January 2025 | 9.60 | 243.40 | 0.34 |
| 22 Wed January 2025 | 5.45 | 345.75 | 0.33 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.95 | 190.70 | 0.57 |
| 27 Mon January 2025 | 10.90 | 162.00 | 0.54 |
| 24 Fri January 2025 | 24.45 | 126.75 | 0.48 |
| 23 Thu January 2025 | 14.05 | 193.85 | 0.51 |
| 22 Wed January 2025 | 6.85 | 297.70 | 0.46 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 7.75 | 156.90 | 0.34 |
| 27 Mon January 2025 | 18.45 | 118.25 | 0.39 |
| 24 Fri January 2025 | 38.70 | 90.75 | 0.37 |
| 23 Thu January 2025 | 21.20 | 152.35 | 0.35 |
| 22 Wed January 2025 | 9.40 | 265.30 | 0.48 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 14.40 | 102.70 | 0.54 |
| 27 Mon January 2025 | 31.45 | 79.85 | 0.66 |
| 24 Fri January 2025 | 58.70 | 61.15 | 0.98 |
| 23 Thu January 2025 | 31.65 | 117.10 | 0.25 |
| 22 Wed January 2025 | 13.55 | 202.20 | 0.33 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 25.55 | 61.40 | 0.9 |
| 27 Mon January 2025 | 51.10 | 50.70 | 0.99 |
| 24 Fri January 2025 | 85.85 | 39.15 | 1.04 |
| 23 Thu January 2025 | 47.00 | 82.50 | 0.42 |
| 22 Wed January 2025 | 20.45 | 184.45 | 0.31 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 49.05 | 37.20 | 1.49 |
| 27 Mon January 2025 | 82.25 | 31.85 | 1.64 |
| 24 Fri January 2025 | 121.65 | 24.55 | 1.17 |
| 23 Thu January 2025 | 70.30 | 55.75 | 0.63 |
| 22 Wed January 2025 | 31.80 | 124.15 | 0.3 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 77.10 | 20.15 | 1.01 |
| 27 Mon January 2025 | 121.40 | 19.80 | 1.33 |
| 24 Fri January 2025 | 162.00 | 15.65 | 1.12 |
| 23 Thu January 2025 | 99.85 | 36.25 | 1.14 |
| 22 Wed January 2025 | 48.50 | 90.50 | 0.48 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 117.30 | 9.55 | 0.57 |
| 27 Mon January 2025 | 163.65 | 12.25 | 0.61 |
| 24 Fri January 2025 | 206.50 | 10.10 | 0.65 |
| 23 Thu January 2025 | 135.30 | 23.00 | 0.47 |
| 22 Wed January 2025 | 71.05 | 63.80 | 0.38 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 167.90 | 5.35 | 2.89 |
| 27 Mon January 2025 | 208.40 | 8.10 | 3.11 |
| 24 Fri January 2025 | 248.45 | 7.05 | 4.02 |
| 23 Thu January 2025 | 177.25 | 15.20 | 5 |
| 22 Wed January 2025 | 101.65 | 44.45 | 2.91 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 207.40 | 3.35 | 2.69 |
| 27 Mon January 2025 | 257.45 | 5.85 | 3.01 |
| 24 Fri January 2025 | 304.50 | 5.10 | 3.27 |
| 23 Thu January 2025 | 221.55 | 10.30 | 3.47 |
| 22 Wed January 2025 | 140.35 | 30.45 | 3.5 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 328.80 | 2.40 | 2.63 |
| 27 Mon January 2025 | 304.35 | 4.35 | 2.46 |
| 24 Fri January 2025 | 273.45 | 3.85 | 3.33 |
| 23 Thu January 2025 | 273.45 | 7.55 | 2.58 |
| 22 Wed January 2025 | 182.60 | 20.40 | 1.91 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 310.00 | 1.80 | 3.53 |
| 27 Mon January 2025 | 337.00 | 3.00 | 3.97 |
| 24 Fri January 2025 | 400.00 | 3.15 | 4.09 |
| 23 Thu January 2025 | 321.20 | 5.30 | 3.39 |
| 22 Wed January 2025 | 222.65 | 13.85 | 2.77 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 418.40 | 1.95 | 3.36 |
| 27 Mon January 2025 | 429.50 | 2.45 | 3.39 |
| 24 Fri January 2025 | 429.50 | 2.60 | 4 |
| 23 Thu January 2025 | 238.00 | 3.65 | 3.28 |
| 22 Wed January 2025 | 238.00 | 8.70 | 2.63 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 482.00 | 1.70 | 11.98 |
| 27 Mon January 2025 | 317.45 | 1.95 | 11.63 |
| 24 Fri January 2025 | 317.45 | 2.30 | 11.85 |
| 23 Thu January 2025 | 317.45 | 2.60 | 11.46 |
| 22 Wed January 2025 | 317.45 | 6.30 | 12.73 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 347.15 | 0.95 | 3.04 |
| 27 Mon January 2025 | 347.15 | 1.60 | 3.17 |
| 24 Fri January 2025 | 347.15 | 1.55 | 3.65 |
| 23 Thu January 2025 | 347.15 | 2.00 | 5.78 |
| 22 Wed January 2025 | 347.15 | 4.40 | 5.78 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 340.00 | 0.80 | 126.67 |
| 27 Mon January 2025 | 340.00 | 1.45 | 137.67 |
| 24 Fri January 2025 | 340.00 | 1.95 | 157 |
| 23 Thu January 2025 | 340.00 | 1.85 | 161 |
| 22 Wed January 2025 | 340.00 | 3.35 | 185.33 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 610.00 | 0.60 | 16.5 |
| 27 Mon January 2025 | 492.00 | 0.80 | 15.13 |
| 24 Fri January 2025 | 492.00 | 1.45 | 17.44 |
| 23 Thu January 2025 | 492.00 | 1.50 | 18.56 |
| 22 Wed January 2025 | 492.00 | 2.20 | 18.88 |
EicherMotors EICHERMOT Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 744.00 | 1.85 | 93 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 749.90 | 0.10 | 202 |
| 27 Mon January 2025 | 749.90 | 0.20 | 211 |
| 24 Fri January 2025 | 749.90 | 0.75 | 215 |
| 23 Thu January 2025 | 749.90 | 0.20 | 232 |
| 22 Wed January 2025 | 749.90 | 0.40 | 233 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1175.00 | 0.20 | 6.5 |
| 27 Mon January 2025 | 815.00 | 0.25 | 6.83 |
| 24 Fri January 2025 | 815.00 | 1.00 | 7.67 |
| 23 Thu January 2025 | 815.00 | 0.70 | 12.33 |
| 22 Wed January 2025 | 815.00 | 0.70 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.