Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 754.13 and 773.13
| Daily Target 1 | 738.75 |
| Daily Target 2 | 750.5 |
| Daily Target 3 | 757.75 |
| Daily Target 4 | 769.5 |
| Daily Target 5 | 776.75 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 762.25 (1.5%) | 751.05 | 746.00 - 765.00 | 0.5464 times | Fri 17 July 2026 | 751.00 (-2.53%) | 769.00 | 747.25 - 775.40 | 0.8895 times | Thu 16 July 2026 | 770.50 (-1.05%) | 779.65 | 765.00 - 781.50 | 0.583 times | Wed 15 July 2026 | 778.65 (-0.04%) | 781.80 | 772.00 - 785.55 | 0.7219 times | Tue 14 July 2026 | 779.00 (-0.73%) | 780.05 | 764.55 - 780.95 | 1.0928 times | Mon 13 July 2026 | 784.70 (3.43%) | 754.10 | 745.55 - 788.75 | 1.9636 times | Fri 10 July 2026 | 758.65 (1.26%) | 755.00 | 748.00 - 760.50 | 0.606 times | Thu 09 July 2026 | 749.20 (3.77%) | 722.00 | 721.95 - 753.55 | 0.7387 times | Wed 08 July 2026 | 722.00 (-3.78%) | 751.35 | 718.90 - 751.35 | 1.0343 times | Tue 07 July 2026 | 750.40 (-2.18%) | 770.00 | 748.00 - 775.15 | 1.824 times | Mon 06 July 2026 | 767.15 (3.33%) | 742.95 | 736.25 - 772.00 | 2.0123 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 754.13 and 773.13
| Weekly Target 1 | 738.75 |
| Weekly Target 2 | 750.5 |
| Weekly Target 3 | 757.75 |
| Weekly Target 4 | 769.5 |
| Weekly Target 5 | 776.75 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 762.25 (1.5%) | 751.05 | 746.00 - 765.00 | 0.1101 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 1.0579 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.2523 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.9446 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5382 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.812 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.5124 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.1128 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.1862 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.4736 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.4607 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 735.75 and 815.25
| Monthly Target 1 | 673.92 |
| Monthly Target 2 | 718.08 |
| Monthly Target 3 | 753.41666666667 |
| Monthly Target 4 | 797.58 |
| Monthly Target 5 | 832.92 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 762.25 (6.77%) | 718.85 | 709.25 - 788.75 | 1.0832 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.9027 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.9901 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.206 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.941 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9206 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.845 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7193 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7562 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6359 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8144 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 768.28 |
| 12 day DMA | 759.66 |
| 20 day DMA | 742.31 |
| 35 day DMA | 737.85 |
| 50 day DMA | 753.31 |
| 100 day DMA | 794.62 |
| 150 day DMA | 850.43 |
| 200 day DMA | 897.35 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.34 | 763.89 | 770.33 |
| 12 day EMA | 757.37 | 756.48 | 757.48 |
| 20 day EMA | 752.24 | 751.19 | 751.21 |
| 35 day EMA | 756.84 | 756.52 | 756.85 |
| 50 day EMA | 762.63 | 762.65 | 763.13 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.28 | 772.77 | 774.3 |
| 12 day SMA | 759.66 | 757.41 | 754.89 |
| 20 day SMA | 742.31 | 739.41 | 737.93 |
| 35 day SMA | 737.85 | 737.65 | 737.44 |
| 50 day SMA | 753.31 | 755.01 | 757.13 |
| 100 day SMA | 794.62 | 796.1 | 797.75 |
| 150 day SMA | 850.43 | 852.07 | 853.95 |
| 200 day SMA | 897.35 | 898.9 | 900.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.