EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong Daily Stock price targets for EidParry EIDPARRY are 537.88 and 550.83

Daily Target 1535.27
Daily Target 2540.48
Daily Target 3548.21666666667
Daily Target 4553.43
Daily Target 5561.17

Daily price and volume Eid Parry

Date Closing Open Range Volume
Thu 28 March 2024 545.70 (0.04%) 546.10 543.00 - 555.95 0.9291 times
Wed 27 March 2024 545.50 (-0.97%) 546.40 540.00 - 556.95 1.5692 times
Tue 26 March 2024 550.85 (-2.44%) 567.95 547.10 - 571.00 0.9622 times
Fri 22 March 2024 564.60 (1.6%) 553.10 553.10 - 572.20 0.9344 times
Thu 21 March 2024 555.70 (2.5%) 547.45 547.40 - 560.00 0.8317 times
Wed 20 March 2024 542.15 (-2.66%) 559.95 539.30 - 564.50 0.8412 times
Tue 19 March 2024 556.95 (-1.39%) 570.00 554.50 - 570.00 0.6375 times
Mon 18 March 2024 564.80 (-0.11%) 565.50 560.30 - 571.00 0.6279 times
Fri 15 March 2024 565.45 (0.73%) 565.80 561.00 - 579.90 1.3687 times
Thu 14 March 2024 561.35 (1.31%) 554.95 550.85 - 566.95 1.2983 times
Wed 13 March 2024 554.10 (-3.9%) 579.50 547.80 - 581.90 2.8318 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 527.35 and 558.35

Weekly Target 1521.23
Weekly Target 2533.47
Weekly Target 3552.23333333333
Weekly Target 4564.47
Weekly Target 5583.23

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Thu 28 March 2024 545.70 (-3.35%) 567.95 540.00 - 571.00 0.2025 times
Fri 22 March 2024 564.60 (-0.15%) 565.50 539.30 - 572.20 0.2266 times
Fri 15 March 2024 565.45 (-7.02%) 612.10 547.80 - 617.65 0.4781 times
Thu 07 March 2024 608.15 (-2.62%) 627.95 597.40 - 632.40 0.3208 times
Sat 02 March 2024 624.50 (-2.22%) 640.50 618.10 - 643.50 0.4977 times
Fri 23 February 2024 638.70 (6.95%) 600.75 595.00 - 659.00 2.3945 times
Fri 16 February 2024 597.20 (2.66%) 583.75 572.00 - 600.30 0.8737 times
Fri 09 February 2024 581.75 (-9.33%) 641.00 579.00 - 657.60 2.1703 times
Fri 02 February 2024 641.60 (4.02%) 623.90 614.15 - 663.00 1.7703 times
Thu 25 January 2024 616.80 (8.62%) 569.90 560.40 - 624.50 1.0655 times
Fri 19 January 2024 567.85 (-3.07%) 588.30 553.35 - 588.30 0.4293 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 495.15 and 589.85

Monthly Target 1478.3
Monthly Target 2512
Monthly Target 3573
Monthly Target 4606.7
Monthly Target 5667.7

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 28 March 2024 545.70 (-13.31%) 634.00 539.30 - 634.00 0.2969 times
Thu 29 February 2024 629.50 (0.76%) 625.55 572.00 - 663.00 1.6031 times
Wed 31 January 2024 624.75 (12.18%) 559.00 552.65 - 635.65 0.8934 times
Fri 29 December 2023 556.90 (4.07%) 536.95 516.90 - 585.45 1.305 times
Thu 30 November 2023 535.10 (15.94%) 462.00 456.60 - 549.30 2.2103 times
Tue 31 October 2023 461.55 (-11.57%) 525.00 452.70 - 533.95 0.4976 times
Fri 29 September 2023 521.95 (9.23%) 480.00 475.00 - 572.40 1.6643 times
Thu 31 August 2023 477.85 (-3.58%) 499.00 453.00 - 507.30 0.5375 times
Mon 31 July 2023 495.60 (7.18%) 462.00 452.35 - 504.65 0.605 times
Fri 30 June 2023 462.40 (-1.88%) 475.45 460.00 - 490.95 0.3868 times
Wed 31 May 2023 471.25 (-6.24%) 504.05 469.10 - 523.90 0.2549 times

 monthly chart EidParry

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 552.47
12 day DMA 556.98
20 day DMA 580.47
35 day DMA 593.08
50 day DMA 597.5
100 day DMA 568.64
150 day DMA 546.82
200 day DMA 528

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA550.54552.96556.69
12 day EMA561.72564.63568.11
20 day EMA572.54575.36578.5
35 day EMA582.3584.45586.74
50 day EMA591.72593.6595.56

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA552.47551.76554.05
12 day SMA556.98561.68566.9
20 day SMA580.47584.31588.6
35 day SMA593.08594.66597.22
50 day SMA597.5598.19598.88
100 day SMA568.64567.96567.21
150 day SMA546.82546.24545.67
200 day SMA528527.68527.31
Back to top | Use Dark Theme