Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1040.85 and 1066.75
| Daily Target 1 | 1033.93 |
| Daily Target 2 | 1047.77 |
| Daily Target 3 | 1059.8333333333 |
| Daily Target 4 | 1073.67 |
| Daily Target 5 | 1085.73 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1061.60 (-0.24%) | 1064.90 | 1046.00 - 1071.90 | 0.678 times | Tue 23 December 2025 | 1064.20 (2.46%) | 1030.50 | 1030.00 - 1072.00 | 2.2009 times | Mon 22 December 2025 | 1038.60 (3.84%) | 1001.00 | 999.70 - 1049.50 | 1.5855 times | Fri 19 December 2025 | 1000.20 (-2.59%) | 1026.80 | 992.20 - 1027.80 | 2.3776 times | Thu 18 December 2025 | 1026.80 (1.33%) | 1014.00 | 1005.50 - 1030.50 | 0.7057 times | Wed 17 December 2025 | 1013.30 (-1.41%) | 1024.40 | 1010.50 - 1031.60 | 0.5677 times | Tue 16 December 2025 | 1027.80 (-0.96%) | 1038.30 | 1021.50 - 1045.90 | 0.4003 times | Mon 15 December 2025 | 1037.80 (0.23%) | 1031.70 | 1027.10 - 1041.00 | 0.3207 times | Sat 13 December 2025 | 1035.40 (0%) | 1035.00 | 1024.00 - 1039.90 | 0.5817 times | Fri 12 December 2025 | 1035.40 (0.56%) | 1035.00 | 1024.00 - 1039.90 | 0.5817 times | Thu 11 December 2025 | 1029.60 (-1.23%) | 1037.20 | 1015.30 - 1039.20 | 0.7995 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1030.65 and 1102.95
| Weekly Target 1 | 972.13 |
| Weekly Target 2 | 1016.87 |
| Weekly Target 3 | 1044.4333333333 |
| Weekly Target 4 | 1089.17 |
| Weekly Target 5 | 1116.73 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1061.60 (6.14%) | 1001.00 | 999.70 - 1072.00 | 0.7983 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7818 times | Sat 13 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.1573 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7333 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6548 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8729 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.346 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6025 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.6231 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4301 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7077 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1017.8 and 1115.8
| Monthly Target 1 | 937.87 |
| Monthly Target 2 | 999.73 |
| Monthly Target 3 | 1035.8666666667 |
| Monthly Target 4 | 1097.73 |
| Monthly Target 5 | 1133.87 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1061.60 (2.98%) | 1031.00 | 974.00 - 1072.00 | 0.5788 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7465 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6277 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8039 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1665 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3033 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.5919 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.251 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8126 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1179 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.2499 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1038.28 |
| 12 day DMA | 1034.43 |
| 20 day DMA | 1031.25 |
| 35 day DMA | 1030.61 |
| 50 day DMA | 1036.68 |
| 100 day DMA | 1069.94 |
| 150 day DMA | 1067.19 |
| 200 day DMA | 1004.52 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.69 | 1037.74 | 1024.51 |
| 12 day EMA | 1036.47 | 1031.9 | 1026.03 |
| 20 day EMA | 1034.02 | 1031.12 | 1027.64 |
| 35 day EMA | 1035.09 | 1033.53 | 1031.72 |
| 50 day EMA | 1037.21 | 1036.22 | 1035.08 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.28 | 1028.62 | 1021.34 |
| 12 day SMA | 1034.43 | 1030.08 | 1025.48 |
| 20 day SMA | 1031.25 | 1029.67 | 1028.09 |
| 35 day SMA | 1030.61 | 1030.02 | 1029.54 |
| 50 day SMA | 1036.68 | 1036.22 | 1035.66 |
| 100 day SMA | 1069.94 | 1071.65 | 1073.37 |
| 150 day SMA | 1067.19 | 1066.66 | 1066.1 |
| 200 day SMA | 1004.52 | 1002.63 | 1000.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.