EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 537.88 and 550.83
Daily Target 1 | 535.27 |
Daily Target 2 | 540.48 |
Daily Target 3 | 548.21666666667 |
Daily Target 4 | 553.43 |
Daily Target 5 | 561.17 |
Daily price and volume Eid Parry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 545.70 (0.04%) | 546.10 | 543.00 - 555.95 | 0.9291 times | Wed 27 March 2024 | 545.50 (-0.97%) | 546.40 | 540.00 - 556.95 | 1.5692 times | Tue 26 March 2024 | 550.85 (-2.44%) | 567.95 | 547.10 - 571.00 | 0.9622 times | Fri 22 March 2024 | 564.60 (1.6%) | 553.10 | 553.10 - 572.20 | 0.9344 times | Thu 21 March 2024 | 555.70 (2.5%) | 547.45 | 547.40 - 560.00 | 0.8317 times | Wed 20 March 2024 | 542.15 (-2.66%) | 559.95 | 539.30 - 564.50 | 0.8412 times | Tue 19 March 2024 | 556.95 (-1.39%) | 570.00 | 554.50 - 570.00 | 0.6375 times | Mon 18 March 2024 | 564.80 (-0.11%) | 565.50 | 560.30 - 571.00 | 0.6279 times | Fri 15 March 2024 | 565.45 (0.73%) | 565.80 | 561.00 - 579.90 | 1.3687 times | Thu 14 March 2024 | 561.35 (1.31%) | 554.95 | 550.85 - 566.95 | 1.2983 times | Wed 13 March 2024 | 554.10 (-3.9%) | 579.50 | 547.80 - 581.90 | 2.8318 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 527.35 and 558.35
Weekly Target 1 | 521.23 |
Weekly Target 2 | 533.47 |
Weekly Target 3 | 552.23333333333 |
Weekly Target 4 | 564.47 |
Weekly Target 5 | 583.23 |
Weekly price and volumes for Eid Parry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 545.70 (-3.35%) | 567.95 | 540.00 - 571.00 | 0.2025 times | Fri 22 March 2024 | 564.60 (-0.15%) | 565.50 | 539.30 - 572.20 | 0.2266 times | Fri 15 March 2024 | 565.45 (-7.02%) | 612.10 | 547.80 - 617.65 | 0.4781 times | Thu 07 March 2024 | 608.15 (-2.62%) | 627.95 | 597.40 - 632.40 | 0.3208 times | Sat 02 March 2024 | 624.50 (-2.22%) | 640.50 | 618.10 - 643.50 | 0.4977 times | Fri 23 February 2024 | 638.70 (6.95%) | 600.75 | 595.00 - 659.00 | 2.3945 times | Fri 16 February 2024 | 597.20 (2.66%) | 583.75 | 572.00 - 600.30 | 0.8737 times | Fri 09 February 2024 | 581.75 (-9.33%) | 641.00 | 579.00 - 657.60 | 2.1703 times | Fri 02 February 2024 | 641.60 (4.02%) | 623.90 | 614.15 - 663.00 | 1.7703 times | Thu 25 January 2024 | 616.80 (8.62%) | 569.90 | 560.40 - 624.50 | 1.0655 times | Fri 19 January 2024 | 567.85 (-3.07%) | 588.30 | 553.35 - 588.30 | 0.4293 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 495.15 and 589.85
Monthly Target 1 | 478.3 |
Monthly Target 2 | 512 |
Monthly Target 3 | 573 |
Monthly Target 4 | 606.7 |
Monthly Target 5 | 667.7 |
Monthly price and volumes Eid Parry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 545.70 (-13.31%) | 634.00 | 539.30 - 634.00 | 0.2969 times | Thu 29 February 2024 | 629.50 (0.76%) | 625.55 | 572.00 - 663.00 | 1.6031 times | Wed 31 January 2024 | 624.75 (12.18%) | 559.00 | 552.65 - 635.65 | 0.8934 times | Fri 29 December 2023 | 556.90 (4.07%) | 536.95 | 516.90 - 585.45 | 1.305 times | Thu 30 November 2023 | 535.10 (15.94%) | 462.00 | 456.60 - 549.30 | 2.2103 times | Tue 31 October 2023 | 461.55 (-11.57%) | 525.00 | 452.70 - 533.95 | 0.4976 times | Fri 29 September 2023 | 521.95 (9.23%) | 480.00 | 475.00 - 572.40 | 1.6643 times | Thu 31 August 2023 | 477.85 (-3.58%) | 499.00 | 453.00 - 507.30 | 0.5375 times | Mon 31 July 2023 | 495.60 (7.18%) | 462.00 | 452.35 - 504.65 | 0.605 times | Fri 30 June 2023 | 462.40 (-1.88%) | 475.45 | 460.00 - 490.95 | 0.3868 times | Wed 31 May 2023 | 471.25 (-6.24%) | 504.05 | 469.10 - 523.90 | 0.2549 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
DMA period | DMA value |
5 day DMA | 552.47 |
12 day DMA | 556.98 |
20 day DMA | 580.47 |
35 day DMA | 593.08 |
50 day DMA | 597.5 |
100 day DMA | 568.64 |
150 day DMA | 546.82 |
200 day DMA | 528 |
EMA (exponential moving average) of Eid Parry EIDPARRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 550.54 | 552.96 | 556.69 |
12 day EMA | 561.72 | 564.63 | 568.11 |
20 day EMA | 572.54 | 575.36 | 578.5 |
35 day EMA | 582.3 | 584.45 | 586.74 |
50 day EMA | 591.72 | 593.6 | 595.56 |
SMA (simple moving average) of Eid Parry EIDPARRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 552.47 | 551.76 | 554.05 |
12 day SMA | 556.98 | 561.68 | 566.9 |
20 day SMA | 580.47 | 584.31 | 588.6 |
35 day SMA | 593.08 | 594.66 | 597.22 |
50 day SMA | 597.5 | 598.19 | 598.88 |
100 day SMA | 568.64 | 567.96 | 567.21 |
150 day SMA | 546.82 | 546.24 | 545.67 |
200 day SMA | 528 | 527.68 | 527.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.