Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1016.15 and 1041.15
| Daily Target 1 | 995.93 |
| Daily Target 2 | 1011.37 |
| Daily Target 3 | 1020.9333333333 |
| Daily Target 4 | 1036.37 |
| Daily Target 5 | 1045.93 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1026.80 (1.33%) | 1014.00 | 1005.50 - 1030.50 | 0.8335 times | Wed 17 December 2025 | 1013.30 (-1.41%) | 1024.40 | 1010.50 - 1031.60 | 0.6706 times | Tue 16 December 2025 | 1027.80 (-0.96%) | 1038.30 | 1021.50 - 1045.90 | 0.4728 times | Mon 15 December 2025 | 1037.80 (0.23%) | 1031.70 | 1027.10 - 1041.00 | 0.3788 times | Sat 13 December 2025 | 1035.40 (0%) | 1035.00 | 1024.00 - 1039.90 | 0.6871 times | Fri 12 December 2025 | 1035.40 (0.56%) | 1035.00 | 1024.00 - 1039.90 | 0.6871 times | Thu 11 December 2025 | 1029.60 (-1.23%) | 1037.20 | 1015.30 - 1039.20 | 0.9443 times | Wed 10 December 2025 | 1042.40 (3.26%) | 1011.10 | 1011.10 - 1054.00 | 2.0294 times | Tue 09 December 2025 | 1009.50 (0.05%) | 1008.00 | 974.00 - 1021.00 | 2.5347 times | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.7616 times | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.683 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 995.95 and 1036.35
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 1006.23 |
| Weekly Target 3 | 1026.0666666667 |
| Weekly Target 4 | 1046.63 |
| Weekly Target 5 | 1066.47 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1026.80 (-0.83%) | 1031.70 | 1005.50 - 1045.90 | 0.376 times | Sat 13 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.2202 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7732 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6904 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.9203 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.4736 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6353 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.7114 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4535 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7462 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.7996 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 960.4 and 1040.4
| Monthly Target 1 | 938.27 |
| Monthly Target 2 | 982.53 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1062.53 |
| Monthly Target 5 | 1098.27 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1026.80 (-0.4%) | 1031.00 | 974.00 - 1054.00 | 0.3826 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.762 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6408 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8207 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1908 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3304 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.625 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2771 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8295 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1412 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.2759 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1028.22 |
| 12 day DMA | 1027.85 |
| 20 day DMA | 1028.29 |
| 35 day DMA | 1032.22 |
| 50 day DMA | 1036.16 |
| 100 day DMA | 1076.87 |
| 150 day DMA | 1065.6 |
| 200 day DMA | 997.03 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.09 | 1025.74 | 1031.96 |
| 12 day EMA | 1028.02 | 1028.24 | 1030.96 |
| 20 day EMA | 1029.27 | 1029.53 | 1031.24 |
| 35 day EMA | 1032.62 | 1032.96 | 1034.12 |
| 50 day EMA | 1036.02 | 1036.4 | 1037.34 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.22 | 1029.94 | 1033.2 |
| 12 day SMA | 1027.85 | 1028.58 | 1030.99 |
| 20 day SMA | 1028.29 | 1027.87 | 1028.65 |
| 35 day SMA | 1032.22 | 1033.66 | 1035.85 |
| 50 day SMA | 1036.16 | 1036.75 | 1037.39 |
| 100 day SMA | 1076.87 | 1078.35 | 1080.08 |
| 150 day SMA | 1065.6 | 1065.16 | 1064.72 |
| 200 day SMA | 997.03 | 995.32 | 993.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.