Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1062.25 and 1086.35
| Daily Target 1 | 1044.03 |
| Daily Target 2 | 1056.37 |
| Daily Target 3 | 1068.1333333333 |
| Daily Target 4 | 1080.47 |
| Daily Target 5 | 1092.23 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1068.70 (0.67%) | 1061.30 | 1055.80 - 1079.90 | 1.2783 times | Wed 24 December 2025 | 1061.60 (-0.24%) | 1064.90 | 1046.00 - 1071.90 | 0.6278 times | Tue 23 December 2025 | 1064.20 (2.46%) | 1030.50 | 1030.00 - 1072.00 | 2.0382 times | Mon 22 December 2025 | 1038.60 (3.84%) | 1001.00 | 999.70 - 1049.50 | 1.4683 times | Fri 19 December 2025 | 1000.20 (-2.59%) | 1026.80 | 992.20 - 1027.80 | 2.2018 times | Thu 18 December 2025 | 1026.80 (1.33%) | 1014.00 | 1005.50 - 1030.50 | 0.6535 times | Wed 17 December 2025 | 1013.30 (-1.41%) | 1024.40 | 1010.50 - 1031.60 | 0.5257 times | Tue 16 December 2025 | 1027.80 (-0.96%) | 1038.30 | 1021.50 - 1045.90 | 0.3707 times | Mon 15 December 2025 | 1037.80 (0.23%) | 1031.70 | 1027.10 - 1041.00 | 0.297 times | Sat 13 December 2025 | 1035.40 (0%) | 1035.00 | 1024.00 - 1039.90 | 0.5387 times | Fri 12 December 2025 | 1035.40 (0.56%) | 1035.00 | 1024.00 - 1039.90 | 0.5387 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1034.2 and 1114.4
| Weekly Target 1 | 969.23 |
| Weekly Target 2 | 1018.97 |
| Weekly Target 3 | 1049.4333333333 |
| Weekly Target 4 | 1099.17 |
| Weekly Target 5 | 1129.63 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 1.02 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.763 times | Sat 13 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.1294 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7156 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.639 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8518 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.2895 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.588 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.584 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4197 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.6906 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1021.35 and 1127.25
| Monthly Target 1 | 934.97 |
| Monthly Target 2 | 1001.83 |
| Monthly Target 3 | 1040.8666666667 |
| Monthly Target 4 | 1107.73 |
| Monthly Target 5 | 1146.77 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1068.70 (3.67%) | 1031.00 | 974.00 - 1079.90 | 0.6174 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7434 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6252 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8006 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1617 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.2979 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.5853 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2459 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8092 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1133 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.2448 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1046.66 |
| 12 day DMA | 1036.62 |
| 20 day DMA | 1033.14 |
| 35 day DMA | 1031.87 |
| 50 day DMA | 1037.36 |
| 100 day DMA | 1068.58 |
| 150 day DMA | 1067.66 |
| 200 day DMA | 1006.36 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.36 | 1045.69 | 1037.74 |
| 12 day EMA | 1041.43 | 1036.47 | 1031.9 |
| 20 day EMA | 1037.36 | 1034.06 | 1031.16 |
| 35 day EMA | 1036.88 | 1035.01 | 1033.44 |
| 50 day EMA | 1038.29 | 1037.05 | 1036.05 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.66 | 1038.28 | 1028.62 |
| 12 day SMA | 1036.62 | 1034.43 | 1030.08 |
| 20 day SMA | 1033.14 | 1031.25 | 1029.67 |
| 35 day SMA | 1031.87 | 1030.61 | 1030.02 |
| 50 day SMA | 1037.36 | 1036.68 | 1036.22 |
| 100 day SMA | 1068.58 | 1069.94 | 1071.65 |
| 150 day SMA | 1067.66 | 1067.19 | 1066.66 |
| 200 day SMA | 1006.36 | 1004.52 | 1002.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.