Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 778.1 and 787.75
| Daily Target 1 | 770.58 |
| Daily Target 2 | 775.97 |
| Daily Target 3 | 780.23333333333 |
| Daily Target 4 | 785.62 |
| Daily Target 5 | 789.88 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.35 (0.4%) | 778.25 | 774.85 - 784.50 | 0.2499 times | Thu 03 September 2026 | 778.25 (-2.8%) | 804.00 | 770.10 - 818.50 | 0.7902 times | Wed 02 September 2026 | 800.65 (0.63%) | 795.60 | 782.15 - 805.45 | 0.3313 times | Tue 01 September 2026 | 795.60 (-0.48%) | 800.05 | 788.10 - 805.75 | 0.2807 times | Mon 31 August 2026 | 799.40 (-0.73%) | 800.30 | 794.10 - 824.85 | 0.9012 times | Fri 28 August 2026 | 805.30 (1.26%) | 801.95 | 800.00 - 818.20 | 0.5241 times | Thu 27 August 2026 | 795.30 (-0.13%) | 788.60 | 786.55 - 805.90 | 0.3297 times | Wed 26 August 2026 | 796.35 (-1.73%) | 816.80 | 795.00 - 816.80 | 0.4452 times | Tue 25 August 2026 | 810.40 (-1.64%) | 820.00 | 805.10 - 823.40 | 0.9654 times | Mon 24 August 2026 | 823.95 (3.34%) | 801.00 | 789.10 - 865.40 | 5.1824 times | Fri 21 August 2026 | 797.30 (-1.6%) | 810.00 | 786.75 - 810.00 | 0.7184 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 748.35 and 803.1
| Weekly Target 1 | 737.35 |
| Weekly Target 2 | 759.35 |
| Weekly Target 3 | 792.1 |
| Weekly Target 4 | 814.1 |
| Weekly Target 5 | 846.85 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 0.9739 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 2.8405 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.6681 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.2453 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.5671 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3414 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.3326 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.6602 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 0.7814 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.5894 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.3359 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 751.53 and 799.93
| Monthly Target 1 | 741.58 |
| Monthly Target 2 | 761.47 |
| Monthly Target 3 | 789.98333333333 |
| Monthly Target 4 | 809.87 |
| Monthly Target 5 | 838.38 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 781.35 (-2.26%) | 800.05 | 770.10 - 818.50 | 0.2751 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.9099 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0886 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.448 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7535 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.9178 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.7161 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.7006 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6431 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5474 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5754 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 791.05 |
| 12 day DMA | 799.51 |
| 20 day DMA | 793.08 |
| 35 day DMA | 786.77 |
| 50 day DMA | 775.49 |
| 100 day DMA | 781.03 |
| 150 day DMA | 804.98 |
| 200 day DMA | 854.02 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.85 | 792.6 | 799.77 |
| 12 day EMA | 793.15 | 795.3 | 798.4 |
| 20 day EMA | 791.47 | 792.53 | 794.03 |
| 35 day EMA | 781.84 | 781.87 | 782.08 |
| 50 day EMA | 771.61 | 771.21 | 770.92 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.05 | 795.84 | 799.25 |
| 12 day SMA | 799.51 | 799.98 | 800.18 |
| 20 day SMA | 793.08 | 794.27 | 795.85 |
| 35 day SMA | 786.77 | 785.91 | 785.69 |
| 50 day SMA | 775.49 | 774.06 | 772.71 |
| 100 day SMA | 781.03 | 781.78 | 782.54 |
| 150 day SMA | 804.98 | 805.78 | 806.49 |
| 200 day SMA | 854.02 | 855.24 | 856.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.