Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 753.23 and 782.88
| Daily Target 1 | 747.6 |
| Daily Target 2 | 758.85 |
| Daily Target 3 | 777.25 |
| Daily Target 4 | 788.5 |
| Daily Target 5 | 806.9 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 770.10 (-3.33%) | 788.00 | 766.00 - 795.65 | 1.1242 times |
| Thu 03 April 2025 | 796.65 (1.91%) | 775.20 | 775.20 - 813.50 | 1.3882 times |
| Wed 02 April 2025 | 781.70 (-1.04%) | 791.20 | 772.50 - 794.10 | 0.9894 times |
| Tue 01 April 2025 | 789.95 (0.55%) | 773.80 | 773.80 - 795.00 | 0.7058 times |
| Fri 28 March 2025 | 785.60 (-0.46%) | 789.20 | 780.20 - 795.00 | 0.5291 times |
| Thu 27 March 2025 | 789.20 (0.99%) | 775.15 | 774.30 - 792.35 | 0.6078 times |
| Wed 26 March 2025 | 781.50 (-0.34%) | 789.95 | 773.20 - 799.90 | 1.2001 times |
| Tue 25 March 2025 | 784.15 (-0.01%) | 788.00 | 775.05 - 794.00 | 1.351 times |
| Mon 24 March 2025 | 784.25 (0.82%) | 774.40 | 761.25 - 793.20 | 1.0998 times |
| Fri 21 March 2025 | 777.90 (3.51%) | 756.80 | 753.55 - 780.00 | 1.0046 times |
| Thu 20 March 2025 | 751.55 (-1.2%) | 762.25 | 744.80 - 764.00 | 0.9496 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 744.3 and 791.8
| Weekly Target 1 | 735.7 |
| Weekly Target 2 | 752.9 |
| Weekly Target 3 | 783.2 |
| Weekly Target 4 | 800.4 |
| Weekly Target 5 | 830.7 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 770.10 (-1.97%) | 773.80 | 766.00 - 813.50 | 0.7112 times |
| Fri 28 March 2025 | 785.60 (0.99%) | 774.40 | 761.25 - 799.90 | 0.8092 times |
| Fri 21 March 2025 | 777.90 (12.06%) | 694.05 | 691.60 - 780.00 | 1.113 times |
| Thu 13 March 2025 | 694.20 (-0.51%) | 697.75 | 670.55 - 705.00 | 0.872 times |
| Fri 07 March 2025 | 697.75 (5.07%) | 660.00 | 639.00 - 712.30 | 1.3204 times |
| Fri 28 February 2025 | 664.10 (-4.63%) | 694.00 | 657.20 - 705.00 | 1.2883 times |
| Fri 21 February 2025 | 696.35 (-7.13%) | 748.00 | 683.50 - 748.00 | 1.7437 times |
| Fri 14 February 2025 | 749.85 (-12.16%) | 853.70 | 741.65 - 854.85 | 0.924 times |
| Fri 07 February 2025 | 853.70 (4.12%) | 807.00 | 804.85 - 869.00 | 0.6447 times |
| Fri 31 January 2025 | 819.90 (-0.04%) | 820.00 | 753.15 - 835.40 | 0.5736 times |
| Fri 24 January 2025 | 820.20 (-3.28%) | 853.65 | 805.20 - 869.85 | 0.6012 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 744.3 and 791.8
| Monthly Target 1 | 735.7 |
| Monthly Target 2 | 752.9 |
| Monthly Target 3 | 783.2 |
| Monthly Target 4 | 800.4 |
| Monthly Target 5 | 830.7 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 770.10 (-1.97%) | 773.80 | 766.00 - 813.50 | 0.1102 times |
| Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 0.6377 times |
| Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 0.7131 times |
| Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.4917 times |
| Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 1.8897 times |
| Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 1.0003 times |
| Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 0.8463 times |
| Mon 30 September 2024 | 857.75 (3.42%) | 837.70 | 788.10 - 870.80 | 1.0236 times |
| Fri 30 August 2024 | 829.40 (1.04%) | 825.00 | 733.45 - 875.00 | 1.568 times |
| Wed 31 July 2024 | 820.90 (7.48%) | 765.00 | 743.00 - 859.95 | 1.7194 times |
| Fri 28 June 2024 | 763.75 (14.33%) | 699.00 | 638.20 - 833.00 | 3.2454 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 784.8 |
| 12 day DMA | 779.44 |
| 20 day DMA | 748.55 |
| 35 day DMA | 730.39 |
| 50 day DMA | 758.38 |
| 100 day DMA | 815.63 |
| 150 day DMA | 816.06 |
| 200 day DMA | 807.52 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.82 | 787.68 | 783.2 |
| 12 day EMA | 771.76 | 772.06 | 767.59 |
| 20 day EMA | 760.82 | 759.84 | 755.97 |
| 35 day EMA | 764.91 | 764.6 | 762.71 |
| 50 day EMA | 767.7 | 767.6 | 766.41 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.8 | 788.62 | 785.59 |
| 12 day SMA | 779.44 | 777.05 | 770.71 |
| 20 day SMA | 748.55 | 744.14 | 737.34 |
| 35 day SMA | 730.39 | 730.88 | 731.54 |
| 50 day SMA | 758.38 | 759.52 | 760.62 |
| 100 day SMA | 815.63 | 816.43 | 816.79 |
| 150 day SMA | 816.06 | 816.34 | 816.49 |
| 200 day SMA | 807.52 | 807.31 | 806.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.