Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 847.58 and 877.63
| Daily Target 1 | 841.7 |
| Daily Target 2 | 853.45 |
| Daily Target 3 | 871.75 |
| Daily Target 4 | 883.5 |
| Daily Target 5 | 901.8 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 865.20 (-1.32%) | 885.00 | 860.00 - 890.05 | 1.6461 times | Thu 26 February 2026 | 876.80 (1.17%) | 867.00 | 861.00 - 880.15 | 0.6008 times | Wed 25 February 2026 | 866.65 (-0.04%) | 868.05 | 861.75 - 876.45 | 0.521 times | Tue 24 February 2026 | 867.00 (-2.06%) | 881.15 | 859.85 - 888.60 | 0.8164 times | Mon 23 February 2026 | 885.20 (-0.19%) | 889.90 | 877.25 - 899.60 | 0.6319 times | Fri 20 February 2026 | 886.90 (-0.97%) | 895.00 | 883.95 - 895.10 | 2.0415 times | Thu 19 February 2026 | 895.55 (-1.54%) | 909.60 | 890.00 - 912.60 | 1.3831 times | Wed 18 February 2026 | 909.60 (-0.75%) | 916.45 | 903.85 - 921.15 | 0.6866 times | Tue 17 February 2026 | 916.45 (1.86%) | 899.75 | 893.55 - 924.45 | 0.9282 times | Mon 16 February 2026 | 899.75 (-0.82%) | 911.05 | 888.00 - 911.10 | 0.7443 times | Fri 13 February 2026 | 907.15 (-0.25%) | 905.80 | 900.40 - 942.15 | 2.0013 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 842.65 and 882.4
| Weekly Target 1 | 835.13 |
| Weekly Target 2 | 850.17 |
| Weekly Target 3 | 874.88333333333 |
| Weekly Target 4 | 889.92 |
| Weekly Target 5 | 914.63 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 1.0408 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.4277 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2988 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.721 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.513 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.8957 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 0.9974 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.4915 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.7532 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.8608 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.6439 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 821.38 and 903.68
| Monthly Target 1 | 806.77 |
| Monthly Target 2 | 835.98 |
| Monthly Target 3 | 889.06666666667 |
| Monthly Target 4 | 918.28 |
| Monthly Target 5 | 971.37 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9139 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8389 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7141 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7507 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6313 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8085 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1731 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3106 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6009 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2581 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8172 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 872.17 |
| 12 day DMA | 890.48 |
| 20 day DMA | 897.51 |
| 35 day DMA | 905.04 |
| 50 day DMA | 940.99 |
| 100 day DMA | 988.97 |
| 150 day DMA | 1033.57 |
| 200 day DMA | 1033.68 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.97 | 878.36 | 879.14 |
| 12 day EMA | 885.85 | 889.6 | 891.93 |
| 20 day EMA | 895.95 | 899.18 | 901.54 |
| 35 day EMA | 920.43 | 923.68 | 926.44 |
| 50 day EMA | 941.3 | 944.41 | 947.17 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.17 | 876.51 | 880.26 |
| 12 day SMA | 890.48 | 895.37 | 899.99 |
| 20 day SMA | 897.51 | 898.14 | 900.46 |
| 35 day SMA | 905.04 | 907.72 | 911.09 |
| 50 day SMA | 940.99 | 943.95 | 946.97 |
| 100 day SMA | 988.97 | 990.77 | 992.42 |
| 150 day SMA | 1033.57 | 1035.69 | 1037.63 |
| 200 day SMA | 1033.68 | 1033.96 | 1034.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.