Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 861.35 and 886.15
| Daily Target 1 | 841.1 |
| Daily Target 2 | 856.8 |
| Daily Target 3 | 865.9 |
| Daily Target 4 | 881.6 |
| Daily Target 5 | 890.7 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 872.50 (2.51%) | 857.40 | 850.20 - 875.00 | 1.3735 times | Tue 21 April 2026 | 851.15 (0.04%) | 850.90 | 846.80 - 858.00 | 0.5966 times | Mon 20 April 2026 | 850.80 (-1.66%) | 873.05 | 847.00 - 873.05 | 0.8101 times | Fri 17 April 2026 | 865.15 (1.48%) | 852.00 | 850.00 - 874.70 | 1.0357 times | Thu 16 April 2026 | 852.50 (-1.59%) | 874.00 | 840.10 - 874.00 | 1.2715 times | Wed 15 April 2026 | 866.25 (1.14%) | 876.00 | 851.20 - 876.00 | 0.8953 times | Mon 13 April 2026 | 856.45 (0.23%) | 840.05 | 833.20 - 867.25 | 0.9502 times | Fri 10 April 2026 | 854.50 (2.87%) | 837.25 | 835.30 - 860.05 | 0.7654 times | Thu 09 April 2026 | 830.70 (-1.22%) | 847.00 | 825.00 - 853.85 | 1.2047 times | Wed 08 April 2026 | 840.95 (2.41%) | 842.00 | 828.00 - 844.00 | 1.0969 times | Tue 07 April 2026 | 821.20 (0.76%) | 815.00 | 807.35 - 825.65 | 0.8362 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 845.55 and 873.75
| Weekly Target 1 | 836.57 |
| Weekly Target 2 | 854.53 |
| Weekly Target 3 | 864.76666666667 |
| Weekly Target 4 | 882.73 |
| Weekly Target 5 | 892.97 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 872.50 (0.85%) | 873.05 | 846.80 - 875.00 | 0.548 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.8185 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 1.0853 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.8441 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 1.0425 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.8559 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9974 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.362 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 1.0314 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.4148 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2871 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 826.33 and 922.18
| Monthly Target 1 | 747.03 |
| Monthly Target 2 | 809.77 |
| Monthly Target 3 | 842.88333333333 |
| Monthly Target 4 | 905.62 |
| Monthly Target 5 | 938.73 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 872.50 (12.51%) | 788.10 | 780.15 - 876.00 | 0.7108 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0746 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0513 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.965 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8215 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8635 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7262 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.93 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3494 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.5076 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.8415 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 858.42 |
| 12 day DMA | 848.1 |
| 20 day DMA | 826.14 |
| 35 day DMA | 825.48 |
| 50 day DMA | 847.86 |
| 100 day DMA | 916.86 |
| 150 day DMA | 960.61 |
| 200 day DMA | 1007.1 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.51 | 853.02 | 853.95 |
| 12 day EMA | 847.71 | 843.21 | 841.77 |
| 20 day EMA | 840.53 | 837.17 | 835.7 |
| 35 day EMA | 845.77 | 844.2 | 843.79 |
| 50 day EMA | 853.34 | 852.56 | 852.62 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.42 | 857.17 | 858.23 |
| 12 day SMA | 848.1 | 842.67 | 839.58 |
| 20 day SMA | 826.14 | 822.31 | 820.8 |
| 35 day SMA | 825.48 | 825.31 | 825.76 |
| 50 day SMA | 847.86 | 848.65 | 849.7 |
| 100 day SMA | 916.86 | 918.3 | 919.97 |
| 150 day SMA | 960.61 | 962.03 | 963.5 |
| 200 day SMA | 1007.1 | 1008.29 | 1009.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.