Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 963.65 and 1004.55
| Daily Target 1 | 955.83 |
| Daily Target 2 | 971.47 |
| Daily Target 3 | 996.73333333333 |
| Daily Target 4 | 1012.37 |
| Daily Target 5 | 1037.63 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 987.10 (-2.39%) | 1020.00 | 981.10 - 1022.00 | 1.0399 times |
| Wed 11 June 2025 | 1011.25 (4.02%) | 977.60 | 973.30 - 1016.00 | 2.4954 times |
| Tue 10 June 2025 | 972.20 (0.25%) | 972.95 | 966.55 - 986.15 | 0.802 times |
| Mon 09 June 2025 | 969.80 (0.04%) | 969.15 | 963.20 - 977.00 | 0.6833 times |
| Fri 06 June 2025 | 969.45 (-0.51%) | 971.15 | 966.00 - 982.75 | 0.6294 times |
| Thu 05 June 2025 | 974.40 (-0.54%) | 979.55 | 971.40 - 985.05 | 0.4074 times |
| Wed 04 June 2025 | 979.65 (-0.39%) | 984.00 | 968.85 - 986.00 | 0.9388 times |
| Tue 03 June 2025 | 983.50 (3.32%) | 957.00 | 953.75 - 996.00 | 1.3762 times |
| Mon 02 June 2025 | 951.90 (0.18%) | 948.70 | 940.00 - 959.90 | 0.5591 times |
| Fri 30 May 2025 | 950.15 (-1.49%) | 964.00 | 946.90 - 974.70 | 1.0686 times |
| Thu 29 May 2025 | 964.55 (-2.15%) | 989.00 | 961.00 - 991.60 | 0.9799 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 975.15 and 1033.95
| Weekly Target 1 | 931.97 |
| Weekly Target 2 | 959.53 |
| Weekly Target 3 | 990.76666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1049.57 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 987.10 (1.82%) | 969.15 | 963.20 - 1022.00 | 1.1462 times |
| Fri 06 June 2025 | 969.45 (2.03%) | 948.70 | 940.00 - 996.00 | 0.8928 times |
| Fri 30 May 2025 | 950.15 (-4.91%) | 1008.90 | 946.90 - 1042.00 | 1.6589 times |
| Fri 23 May 2025 | 999.25 (4%) | 963.65 | 958.10 - 1004.00 | 1.128 times |
| Fri 16 May 2025 | 960.80 (14.65%) | 855.00 | 855.00 - 963.70 | 1.4332 times |
| Fri 09 May 2025 | 838.00 (1.02%) | 830.40 | 815.20 - 868.65 | 0.9442 times |
| Fri 02 May 2025 | 829.55 (-1.83%) | 837.00 | 814.00 - 855.20 | 0.4327 times |
| Fri 25 April 2025 | 845.00 (1.51%) | 840.35 | 829.00 - 877.00 | 0.8817 times |
| Thu 17 April 2025 | 832.40 (6.6%) | 787.20 | 787.20 - 845.40 | 0.9239 times |
| Fri 11 April 2025 | 780.85 (1.4%) | 701.00 | 696.65 - 787.00 | 0.5584 times |
| Fri 04 April 2025 | 770.10 (-1.97%) | 773.80 | 766.00 - 813.50 | 0.8223 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 963.55 and 1045.55
| Monthly Target 1 | 901.03 |
| Monthly Target 2 | 944.07 |
| Monthly Target 3 | 983.03333333333 |
| Monthly Target 4 | 1026.07 |
| Monthly Target 5 | 1065.03 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 987.10 (3.89%) | 948.70 | 940.00 - 1022.00 | 0.3394 times |
| Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 0.8863 times |
| Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.5757 times |
| Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 0.7919 times |
| Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 0.8855 times |
| Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.6106 times |
| Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 2.3466 times |
| Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 1.2422 times |
| Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 1.0509 times |
| Mon 30 September 2024 | 857.75 (3.42%) | 837.70 | 788.10 - 870.80 | 1.2711 times |
| Fri 30 August 2024 | 829.40 (1.04%) | 825.00 | 733.45 - 875.00 | 1.9472 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 981.96 |
| 12 day DMA | 974.98 |
| 20 day DMA | 977.91 |
| 35 day DMA | 926.59 |
| 50 day DMA | 889 |
| 100 day DMA | 826.47 |
| 150 day DMA | 841.18 |
| 200 day DMA | 835.01 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.6 | 984.85 | 971.65 |
| 12 day EMA | 976.53 | 974.61 | 967.95 |
| 20 day EMA | 962.04 | 959.4 | 953.94 |
| 35 day EMA | 928.92 | 925.5 | 920.45 |
| 50 day EMA | 889.7 | 885.73 | 880.61 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.96 | 979.42 | 973.1 |
| 12 day SMA | 974.98 | 974.81 | 972.8 |
| 20 day SMA | 977.91 | 975.92 | 971.47 |
| 35 day SMA | 926.59 | 922.55 | 917.98 |
| 50 day SMA | 889 | 885.05 | 880.45 |
| 100 day SMA | 826.47 | 824.59 | 822.38 |
| 150 day SMA | 841.18 | 839.98 | 838.55 |
| 200 day SMA | 835.01 | 834.15 | 833.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.