EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra EIEL are 279.26 and 313.9

Daily Target 1251.12
Daily Target 2272.76
Daily Target 3285.75666666667
Daily Target 4307.4
Daily Target 5320.4

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 13 December 2024 294.41 (9.19%) 268.30 264.11 - 298.75 1.3991 times
Thu 12 December 2024 269.62 (-4.62%) 281.00 267.40 - 282.40 0.2771 times
Wed 11 December 2024 282.69 (-1.84%) 288.30 280.44 - 295.87 0.59 times
Tue 10 December 2024 288.00 (3.47%) 281.75 280.08 - 302.42 1.4966 times
Mon 09 December 2024 278.35 (10.76%) 252.75 252.50 - 284.83 1.3644 times
Fri 06 December 2024 251.30 (-0.41%) 252.90 245.10 - 255.78 0.2711 times
Thu 05 December 2024 252.34 (-2.64%) 263.60 250.00 - 267.97 0.4214 times
Wed 04 December 2024 259.17 (0.57%) 259.45 241.75 - 275.70 1.5531 times
Tue 03 December 2024 257.70 (15.73%) 223.90 223.30 - 263.80 1.8609 times
Mon 02 December 2024 222.67 (7.53%) 209.00 208.10 - 225.00 0.7664 times
Fri 29 November 2024 207.07 (0%) 220.00 205.05 - 233.70 2.0384 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 273.46 and 323.38

Weekly Target 1233.19
Weekly Target 2263.8
Weekly Target 3283.11
Weekly Target 4313.72
Weekly Target 5333.03

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 13 December 2024 294.41 (17.15%) 252.75 252.50 - 302.42 1.0254 times
Fri 06 December 2024 251.30 (0%) 209.00 208.10 - 275.70 0.9746 times
Sat 14 December 2024 (0%) - 0 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 251.26 and 345.58

Monthly Target 1173.99
Monthly Target 2234.2
Monthly Target 3268.31
Monthly Target 4328.52
Monthly Target 5362.63

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 13 December 2024 294.41 (42.18%) 209.00 208.10 - 302.42 1.6613 times
Fri 29 November 2024 207.07 (0%) 220.00 205.05 - 233.70 0.3387 times
Sat 14 December 2024 (0%) - 0 times

 monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 282.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.78270.97271.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.61273.99270.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme