Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 279.26 and 313.9
| Daily Target 1 | 251.12 |
| Daily Target 2 | 272.76 |
| Daily Target 3 | 285.75666666667 |
| Daily Target 4 | 307.4 |
| Daily Target 5 | 320.4 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 294.41 (9.19%) | 268.30 | 264.11 - 298.75 | 1.3991 times | Thu 12 December 2024 | 269.62 (-4.62%) | 281.00 | 267.40 - 282.40 | 0.2771 times | Wed 11 December 2024 | 282.69 (-1.84%) | 288.30 | 280.44 - 295.87 | 0.59 times | Tue 10 December 2024 | 288.00 (3.47%) | 281.75 | 280.08 - 302.42 | 1.4966 times | Mon 09 December 2024 | 278.35 (10.76%) | 252.75 | 252.50 - 284.83 | 1.3644 times | Fri 06 December 2024 | 251.30 (-0.41%) | 252.90 | 245.10 - 255.78 | 0.2711 times | Thu 05 December 2024 | 252.34 (-2.64%) | 263.60 | 250.00 - 267.97 | 0.4214 times | Wed 04 December 2024 | 259.17 (0.57%) | 259.45 | 241.75 - 275.70 | 1.5531 times | Tue 03 December 2024 | 257.70 (15.73%) | 223.90 | 223.30 - 263.80 | 1.8609 times | Mon 02 December 2024 | 222.67 (7.53%) | 209.00 | 208.10 - 225.00 | 0.7664 times | Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 2.0384 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 273.46 and 323.38
| Weekly Target 1 | 233.19 |
| Weekly Target 2 | 263.8 |
| Weekly Target 3 | 283.11 |
| Weekly Target 4 | 313.72 |
| Weekly Target 5 | 333.03 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 294.41 (17.15%) | 252.75 | 252.50 - 302.42 | 1.0254 times | Fri 06 December 2024 | 251.30 (0%) | 209.00 | 208.10 - 275.70 | 0.9746 times | Sat 14 December 2024 | (0%) | - | 0 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 251.26 and 345.58
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 268.31 |
| Monthly Target 4 | 328.52 |
| Monthly Target 5 | 362.63 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 294.41 (42.18%) | 209.00 | 208.10 - 302.42 | 1.6613 times | Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3387 times | Sat 14 December 2024 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.78 | 270.97 | 271.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 273.99 | 270.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.