Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 163.61 and 168.4
| Daily Target 1 | 162.48 |
| Daily Target 2 | 164.74 |
| Daily Target 3 | 167.26666666667 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 172.06 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.01 (-1.48%) | 169.52 | 165.00 - 169.79 | 0.7855 times | Thu 12 February 2026 | 169.52 (-1.89%) | 173.99 | 168.50 - 173.99 | 0.4626 times | Wed 11 February 2026 | 172.78 (-0.86%) | 174.45 | 172.01 - 175.80 | 0.7657 times | Tue 10 February 2026 | 174.28 (-1.91%) | 177.51 | 172.30 - 182.39 | 1.6475 times | Mon 09 February 2026 | 177.67 (-1.93%) | 181.77 | 171.80 - 194.58 | 3.2225 times | Fri 06 February 2026 | 181.17 (0.84%) | 179.65 | 177.25 - 184.50 | 0.6543 times | Thu 05 February 2026 | 179.66 (-1.81%) | 184.77 | 178.35 - 184.77 | 0.3521 times | Wed 04 February 2026 | 182.97 (1.11%) | 180.50 | 177.57 - 184.32 | 0.5873 times | Tue 03 February 2026 | 180.97 (4.86%) | 181.10 | 176.01 - 181.99 | 0.8346 times | Mon 02 February 2026 | 172.59 (0.37%) | 171.95 | 166.20 - 175.00 | 0.6879 times | Sun 01 February 2026 | 171.96 (-4.72%) | 181.87 | 170.15 - 184.75 | 0.7186 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 151.22 and 180.8
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 156.48 |
| Weekly Target 3 | 175.53 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 205.11 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.01 (-7.82%) | 181.77 | 165.00 - 194.58 | 2.116 times | Fri 06 February 2026 | 181.17 (0.38%) | 181.87 | 166.20 - 184.77 | 1.1787 times | Fri 30 January 2026 | 180.48 (5.7%) | 171.79 | 163.21 - 182.20 | 0.8587 times | Fri 23 January 2026 | 170.75 (-8.68%) | 186.21 | 166.28 - 186.51 | 1.1464 times | Fri 16 January 2026 | 186.97 (-1.17%) | 188.00 | 181.11 - 193.34 | 0.7857 times | Fri 09 January 2026 | 189.19 (-8.49%) | 206.00 | 188.31 - 207.95 | 0.7336 times | Fri 02 January 2026 | 206.75 (-0.13%) | 207.02 | 201.46 - 208.98 | 0.5738 times | Fri 26 December 2025 | 207.02 (2.68%) | 201.65 | 201.65 - 213.80 | 0.7988 times | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.7385 times | Fri 12 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.0697 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.8501 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 151.22 and 180.8
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 156.48 |
| Monthly Target 3 | 175.53 |
| Monthly Target 4 | 186.06 |
| Monthly Target 5 | 205.11 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.01 (-7.46%) | 181.87 | 165.00 - 194.58 | 0.1654 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.1887 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.1907 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2427 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2864 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6247 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.8513 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.2291 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 2.0592 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.1617 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4505 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 175.92 |
| 20 day DMA | 175.16 |
| 35 day DMA | 184.8 |
| 50 day DMA | 189.99 |
| 100 day DMA | 213.67 |
| 150 day DMA | 228.65 |
| 200 day DMA | 227.29 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 173.77 | 175.89 |
| 12 day EMA | 174.78 | 176.19 | 177.4 |
| 20 day EMA | 177.72 | 178.85 | 179.83 |
| 35 day EMA | 183.62 | 184.6 | 185.49 |
| 50 day EMA | 190.29 | 191.24 | 192.13 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 175.08 | 177.11 |
| 12 day SMA | 175.92 | 176.74 | 177.42 |
| 20 day SMA | 175.16 | 176.16 | 177.04 |
| 35 day SMA | 184.8 | 185.9 | 186.99 |
| 50 day SMA | 189.99 | 190.85 | 191.74 |
| 100 day SMA | 213.67 | 214.64 | 215.55 |
| 150 day SMA | 228.65 | 229.15 | 229.55 |
| 200 day SMA | 227.29 | 227.48 | 227.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.