Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 202.34 and 211.59
| Daily Target 1 | 194.97 |
| Daily Target 2 | 200.46 |
| Daily Target 3 | 204.21666666667 |
| Daily Target 4 | 209.71 |
| Daily Target 5 | 213.47 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.96 (2.62%) | 199.00 | 198.72 - 207.97 | 1.2873 times | Sat 13 December 2025 | 200.71 (0%) | 200.00 | 198.61 - 203.22 | 0.7683 times | Fri 12 December 2025 | 200.71 (0.8%) | 200.00 | 198.61 - 203.22 | 0.7683 times | Thu 11 December 2025 | 199.12 (0.59%) | 197.95 | 196.15 - 199.80 | 0.7719 times | Wed 10 December 2025 | 197.95 (-1.81%) | 203.40 | 197.05 - 203.40 | 0.8181 times | Tue 09 December 2025 | 201.59 (3.15%) | 194.30 | 191.12 - 203.90 | 1.527 times | Mon 08 December 2025 | 195.43 (-3.6%) | 202.60 | 193.02 - 205.00 | 1.6726 times | Fri 05 December 2025 | 202.73 (-2.78%) | 208.50 | 202.25 - 208.50 | 0.9886 times | Thu 04 December 2025 | 208.52 (-0.77%) | 209.00 | 207.15 - 210.00 | 0.6003 times | Wed 03 December 2025 | 210.13 (-1.85%) | 214.22 | 209.10 - 214.90 | 0.7978 times | Tue 02 December 2025 | 214.10 (-2.52%) | 218.99 | 213.30 - 218.99 | 0.7913 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 202.34 and 211.59
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 200.46 |
| Weekly Target 3 | 204.21666666667 |
| Weekly Target 4 | 209.71 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.96 (2.62%) | 199.00 | 198.72 - 207.97 | 0.2251 times | Sat 13 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.106 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.7722 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7596 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.8602 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 1.0735 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.6978 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.6977 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.6261 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.1817 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.988 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 180.9 and 216.18
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 189.25 |
| Monthly Target 3 | 207.82666666667 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 243.11 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.96 (-5.15%) | 220.00 | 191.12 - 226.40 | 0.1047 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2186 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.258 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5626 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7668 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8091 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8547 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0463 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4058 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9734 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.4962 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 200.89 |
| 12 day DMA | 204.72 |
| 20 day DMA | 208.97 |
| 35 day DMA | 220.84 |
| 50 day DMA | 228.01 |
| 100 day DMA | 241.34 |
| 150 day DMA | 239.83 |
| 200 day DMA | 232.2 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.5 | 200.77 | 200.8 |
| 12 day EMA | 205.07 | 204.91 | 205.67 |
| 20 day EMA | 209.71 | 210.11 | 211.1 |
| 35 day EMA | 218 | 218.71 | 219.77 |
| 50 day EMA | 226.87 | 227.72 | 228.82 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.89 | 200.02 | 198.96 |
| 12 day SMA | 204.72 | 205.65 | 207.03 |
| 20 day SMA | 208.97 | 209.84 | 211.17 |
| 35 day SMA | 220.84 | 221.88 | 223.15 |
| 50 day SMA | 228.01 | 228.97 | 229.86 |
| 100 day SMA | 241.34 | 242.07 | 242.9 |
| 150 day SMA | 239.83 | 239.85 | 239.89 |
| 200 day SMA | 232.2 | 232.34 | 232.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.