Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 197.41 and 203.46
| Daily Target 1 | 192.79 |
| Daily Target 2 | 195.98 |
| Daily Target 3 | 198.84 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 204.89 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.17 (1.79%) | 196.90 | 195.65 - 201.70 | 1.3582 times | Thu 03 September 2026 | 195.66 (1.72%) | 192.90 | 192.90 - 197.00 | 0.6363 times | Wed 02 September 2026 | 192.36 (0.81%) | 190.00 | 188.00 - 194.00 | 0.7881 times | Tue 01 September 2026 | 190.82 (-3.1%) | 196.50 | 190.10 - 196.82 | 1.0425 times | Mon 31 August 2026 | 196.92 (-1.16%) | 198.50 | 195.15 - 198.50 | 1.7908 times | Fri 28 August 2026 | 199.23 (-0.9%) | 201.80 | 197.80 - 201.80 | 0.5225 times | Thu 27 August 2026 | 201.04 (0.17%) | 201.49 | 198.81 - 204.30 | 0.978 times | Wed 26 August 2026 | 200.69 (3.07%) | 195.65 | 194.81 - 201.89 | 1.2156 times | Tue 25 August 2026 | 194.71 (-0.31%) | 194.40 | 193.50 - 196.22 | 0.6623 times | Mon 24 August 2026 | 195.31 (0.3%) | 195.24 | 193.02 - 197.80 | 1.0058 times | Fri 21 August 2026 | 194.73 (-2.15%) | 199.01 | 193.91 - 200.34 | 2.3549 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 193.59 and 207.29
| Weekly Target 1 | 182.59 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 196.29 |
| Weekly Target 4 | 204.58 |
| Weekly Target 5 | 209.99 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.17 (-0.03%) | 198.50 | 188.00 - 201.70 | 0.3675 times | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.2869 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.3849 times | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 0.7226 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.5046 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.4996 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 0.8711 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 0.9749 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 2.4903 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 2.8977 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 5.1481 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 193.59 and 207.29
| Monthly Target 1 | 182.59 |
| Monthly Target 2 | 190.88 |
| Monthly Target 3 | 196.29 |
| Monthly Target 4 | 204.58 |
| Monthly Target 5 | 209.99 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.17 (1.14%) | 196.50 | 188.00 - 201.70 | 0.0402 times | Mon 31 August 2026 | 196.92 (-10.52%) | 223.00 | 193.02 - 228.84 | 0.3235 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.15 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2549 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8824 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.5009 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.1392 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2862 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2102 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2125 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2705 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 194.99 |
| 12 day DMA | 196.64 |
| 20 day DMA | 199.28 |
| 35 day DMA | 208.15 |
| 50 day DMA | 214.45 |
| 100 day DMA | 208.2 |
| 150 day DMA | 192.5 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 194.99 | 194.65 |
| 12 day EMA | 197.62 | 197.34 | 197.65 |
| 20 day EMA | 200.61 | 200.76 | 201.3 |
| 35 day EMA | 206.31 | 206.73 | 207.38 |
| 50 day EMA | 212.93 | 213.49 | 214.22 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.99 | 195 | 196.07 |
| 12 day SMA | 196.64 | 196.38 | 196.51 |
| 20 day SMA | 199.28 | 199.98 | 200.97 |
| 35 day SMA | 208.15 | 208.75 | 209.64 |
| 50 day SMA | 214.45 | 214.84 | 215.33 |
| 100 day SMA | 208.2 | 208.2 | 207.97 |
| 150 day SMA | 192.5 | 192.35 | 192.16 |
| 200 day SMA | 194.52 | 194.65 | 194.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.