Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 227.62 and 235.33
| Daily Target 1 | 221.87 |
| Daily Target 2 | 225.66 |
| Daily Target 3 | 229.57666666667 |
| Daily Target 4 | 233.37 |
| Daily Target 5 | 237.29 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 229.46 (0.05%) | 229.00 | 225.78 - 233.49 | 0.5759 times | Mon 20 July 2026 | 229.35 (4.14%) | 219.50 | 218.15 - 231.50 | 0.9402 times | Fri 17 July 2026 | 220.23 (-2.9%) | 225.34 | 218.53 - 225.85 | 0.7205 times | Thu 16 July 2026 | 226.81 (-0.63%) | 229.97 | 224.16 - 231.00 | 0.4267 times | Wed 15 July 2026 | 228.24 (0.33%) | 229.00 | 227.05 - 233.60 | 0.5973 times | Tue 14 July 2026 | 227.50 (-3.56%) | 234.90 | 226.62 - 235.64 | 0.5963 times | Mon 13 July 2026 | 235.89 (-3.52%) | 241.90 | 235.10 - 241.90 | 0.8861 times | Fri 10 July 2026 | 244.49 (7.05%) | 230.21 | 228.40 - 245.78 | 3.4438 times | Thu 09 July 2026 | 228.39 (1.5%) | 227.00 | 226.14 - 233.50 | 0.667 times | Wed 08 July 2026 | 225.01 (-2.8%) | 229.25 | 222.12 - 237.40 | 1.1462 times | Tue 07 July 2026 | 231.49 (-3.74%) | 242.00 | 227.36 - 242.63 | 1.0487 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 223.81 and 239.15
| Weekly Target 1 | 211.69 |
| Weekly Target 2 | 220.58 |
| Weekly Target 3 | 227.03333333333 |
| Weekly Target 4 | 235.92 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 229.46 (4.19%) | 219.50 | 218.15 - 233.49 | 0.2598 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 0.553 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 1.4126 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 1.6437 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 2.9202 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.7003 times | Fri 12 June 2026 | 185.54 (0.46%) | 182.50 | 175.50 - 187.70 | 0.209 times | Fri 05 June 2026 | 184.69 (-2.8%) | 192.00 | 180.40 - 192.05 | 0.2863 times | Fri 29 May 2026 | 190.02 (1.64%) | 190.05 | 189.00 - 213.49 | 1.7078 times | Fri 22 May 2026 | 186.96 (-3.28%) | 191.99 | 184.48 - 194.54 | 0.3074 times | Fri 15 May 2026 | 193.30 (-11%) | 217.09 | 192.50 - 225.89 | 0.5928 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 223.81 and 253.06
| Monthly Target 1 | 202.42 |
| Monthly Target 2 | 215.94 |
| Monthly Target 3 | 231.67 |
| Monthly Target 4 | 245.19 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 229.46 (2.56%) | 224.60 | 218.15 - 247.40 | 0.9957 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.245 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8754 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.4654 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.1303 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.284 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2085 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2108 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2683 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3166 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.6905 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 230.61 |
| 20 day DMA | 228.08 |
| 35 day DMA | 211.87 |
| 50 day DMA | 207.45 |
| 100 day DMA | 191.08 |
| 150 day DMA | 189.67 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.1 | 227.42 | 226.46 |
| 12 day EMA | 227.66 | 227.33 | 226.96 |
| 20 day EMA | 224.33 | 223.79 | 223.21 |
| 35 day EMA | 218.44 | 217.79 | 217.11 |
| 50 day EMA | 209.96 | 209.16 | 208.34 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 226.43 | 227.73 |
| 12 day SMA | 230.61 | 231.11 | 231.04 |
| 20 day SMA | 228.08 | 227.85 | 226.68 |
| 35 day SMA | 211.87 | 210.61 | 209.48 |
| 50 day SMA | 207.45 | 207.2 | 207 |
| 100 day SMA | 191.08 | 190.41 | 189.77 |
| 150 day SMA | 189.67 | 189.49 | 189.26 |
| 200 day SMA | 200.4 | 200.52 | 200.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.