Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 199.78 and 204.4
| Daily Target 1 | 196.09 |
| Daily Target 2 | 198.85 |
| Daily Target 3 | 200.70666666667 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 205.33 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.62 (1.4%) | 199.34 | 197.94 - 202.56 | 0.8739 times | Thu 18 December 2025 | 198.84 (-0.03%) | 198.25 | 195.78 - 200.80 | 0.7629 times | Wed 17 December 2025 | 198.90 (-1.19%) | 201.50 | 198.12 - 202.60 | 0.7367 times | Tue 16 December 2025 | 201.30 (-2.26%) | 205.00 | 200.28 - 205.10 | 0.6295 times | Mon 15 December 2025 | 205.96 (2.62%) | 199.00 | 198.72 - 207.97 | 1.5162 times | Sat 13 December 2025 | 200.71 (0%) | 200.00 | 198.61 - 203.22 | 0.9049 times | Fri 12 December 2025 | 200.71 (0.8%) | 200.00 | 198.61 - 203.22 | 0.9049 times | Thu 11 December 2025 | 199.12 (0.59%) | 197.95 | 196.15 - 199.80 | 0.9092 times | Wed 10 December 2025 | 197.95 (-1.81%) | 203.40 | 197.05 - 203.40 | 0.9635 times | Tue 09 December 2025 | 201.59 (3.15%) | 194.30 | 191.12 - 203.90 | 1.7984 times | Mon 08 December 2025 | 195.43 (-3.6%) | 202.60 | 193.02 - 205.00 | 1.9699 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 198.7 and 210.89
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 195.61 |
| Weekly Target 3 | 201.79 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 213.98 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.6422 times | Sat 13 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.0588 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.7393 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7272 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.8235 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 1.0277 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.6254 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.6252 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.5994 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.1312 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.9459 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 178.73 and 214.01
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 186.36 |
| Monthly Target 3 | 206.38 |
| Monthly Target 4 | 221.64 |
| Monthly Target 5 | 241.66 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.62 (-7.15%) | 220.00 | 191.12 - 226.40 | 0.1266 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2181 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2574 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5614 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7651 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8006 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8506 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.044 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4049 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9713 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.4929 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 200.41 |
| 20 day DMA | 206.05 |
| 35 day DMA | 215.4 |
| 50 day DMA | 224.3 |
| 100 day DMA | 238.55 |
| 150 day DMA | 239.48 |
| 200 day DMA | 231.9 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.74 | 200.3 | 201.03 |
| 12 day EMA | 202.69 | 202.89 | 203.63 |
| 20 day EMA | 206.55 | 207.07 | 207.94 |
| 35 day EMA | 215.02 | 215.81 | 216.81 |
| 50 day EMA | 223.95 | 224.86 | 225.92 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 201.14 | 201.52 |
| 12 day SMA | 200.41 | 200.98 | 201.92 |
| 20 day SMA | 206.05 | 206.41 | 207.11 |
| 35 day SMA | 215.4 | 216.88 | 218.35 |
| 50 day SMA | 224.3 | 225.14 | 226.08 |
| 100 day SMA | 238.55 | 239.14 | 239.8 |
| 150 day SMA | 239.48 | 239.58 | 239.69 |
| 200 day SMA | 231.9 | 231.93 | 231.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.