Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 184.01 and 195.01
| Daily Target 1 | 182.01 |
| Daily Target 2 | 186.01 |
| Daily Target 3 | 193.00666666667 |
| Daily Target 4 | 197.01 |
| Daily Target 5 | 204.01 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.02 (-7.76%) | 200.00 | 189.00 - 200.00 | 1.0203 times | Wed 27 May 2026 | 206.00 (-0.64%) | 207.31 | 203.51 - 209.09 | 0.5114 times | Tue 26 May 2026 | 207.32 (-1.13%) | 212.16 | 206.00 - 212.69 | 0.7727 times | Mon 25 May 2026 | 209.69 (12.16%) | 190.05 | 189.90 - 213.49 | 5.9247 times | Fri 22 May 2026 | 186.96 (-0.11%) | 189.00 | 185.60 - 189.00 | 0.2394 times | Thu 21 May 2026 | 187.17 (-0.58%) | 189.45 | 186.10 - 194.54 | 0.3507 times | Wed 20 May 2026 | 188.26 (-0.67%) | 187.55 | 185.51 - 188.94 | 0.2129 times | Tue 19 May 2026 | 189.53 (1.32%) | 187.40 | 185.34 - 191.50 | 0.3474 times | Mon 18 May 2026 | 187.07 (-3.22%) | 191.99 | 184.48 - 191.99 | 0.3307 times | Fri 15 May 2026 | 193.30 (-2.68%) | 198.60 | 192.50 - 201.00 | 0.2898 times | Thu 14 May 2026 | 198.63 (-3.31%) | 207.00 | 193.80 - 207.95 | 0.4918 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 177.27 and 201.76
| Weekly Target 1 | 173.01 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 197.50333333333 |
| Weekly Target 4 | 206.01 |
| Weekly Target 5 | 221.99 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.02 (1.64%) | 190.05 | 189.00 - 213.49 | 0.865 times | Fri 22 May 2026 | 186.96 (-3.28%) | 191.99 | 184.48 - 194.54 | 0.1557 times | Fri 15 May 2026 | 193.30 (-11%) | 217.09 | 192.50 - 225.89 | 0.3003 times | Fri 08 May 2026 | 217.18 (2.47%) | 215.00 | 206.59 - 221.66 | 0.2592 times | Thu 30 April 2026 | 211.94 (2.58%) | 207.50 | 206.85 - 227.00 | 0.4068 times | Fri 24 April 2026 | 206.61 (-3.02%) | 214.69 | 201.10 - 217.00 | 0.329 times | Fri 17 April 2026 | 213.04 (23.04%) | 190.00 | 185.31 - 224.79 | 5.9719 times | Fri 10 April 2026 | 173.15 (2.99%) | 168.25 | 163.41 - 177.50 | 0.2345 times | Thu 02 April 2026 | 168.12 (21.83%) | 143.13 | 139.00 - 169.39 | 1.3115 times | Fri 27 March 2026 | 138.00 (-6.67%) | 146.00 | 137.40 - 152.69 | 0.1662 times | Fri 20 March 2026 | 147.86 (-2.75%) | 152.04 | 142.72 - 153.97 | 0.1691 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 166.55 and 207.96
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 200.13 |
| Monthly Target 4 | 215.78 |
| Monthly Target 5 | 241.54 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.9322 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.755 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.2036 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.3024 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2221 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2245 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2857 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3371 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.7353 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 1.0021 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 4.978 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 200 |
| 12 day DMA | 195.78 |
| 20 day DMA | 202.82 |
| 35 day DMA | 203.05 |
| 50 day DMA | 187.45 |
| 100 day DMA | 180.14 |
| 150 day DMA | 193.57 |
| 200 day DMA | 208.18 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.96 | 201.93 | 199.89 |
| 12 day EMA | 198.75 | 200.34 | 199.31 |
| 20 day EMA | 198.99 | 199.93 | 199.29 |
| 35 day EMA | 191.87 | 191.98 | 191.15 |
| 50 day EMA | 185.35 | 185.16 | 184.31 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200 | 199.43 | 195.88 |
| 12 day SMA | 195.78 | 196.87 | 197.96 |
| 20 day SMA | 202.82 | 204.32 | 204.86 |
| 35 day SMA | 203.05 | 202.34 | 201.22 |
| 50 day SMA | 187.45 | 186.85 | 185.79 |
| 100 day SMA | 180.14 | 180.27 | 180.25 |
| 150 day SMA | 193.57 | 193.93 | 194.18 |
| 200 day SMA | 208.18 | 208.49 | 208.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.