Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 217.07 and 223.64
| Daily Target 1 | 212 |
| Daily Target 2 | 215.57 |
| Daily Target 3 | 218.57 |
| Daily Target 4 | 222.14 |
| Daily Target 5 | 225.14 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 219.14 (-1.74%) | 215.00 | 215.00 - 221.57 | 0.6051 times |
| Thu 12 June 2025 | 223.02 (-2.24%) | 228.71 | 222.20 - 229.70 | 0.6091 times |
| Wed 11 June 2025 | 228.14 (-0.54%) | 230.38 | 225.99 - 233.51 | 0.5861 times |
| Tue 10 June 2025 | 229.39 (-0.29%) | 231.48 | 228.09 - 233.05 | 0.6894 times |
| Mon 09 June 2025 | 230.05 (2.11%) | 227.30 | 226.78 - 234.00 | 1.0396 times |
| Fri 06 June 2025 | 225.30 (-1.66%) | 229.47 | 224.00 - 231.40 | 0.8804 times |
| Thu 05 June 2025 | 229.11 (-0.99%) | 232.62 | 228.10 - 234.59 | 0.8838 times |
| Wed 04 June 2025 | 231.39 (0.05%) | 232.50 | 228.33 - 234.29 | 0.8085 times |
| Tue 03 June 2025 | 231.28 (1.43%) | 230.00 | 229.91 - 237.82 | 1.7478 times |
| Mon 02 June 2025 | 228.01 (-4.17%) | 233.00 | 225.60 - 235.70 | 2.1501 times |
| Fri 30 May 2025 | 237.93 (-5.09%) | 252.00 | 235.26 - 253.66 | 1.9287 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 207.57 and 226.57
| Weekly Target 1 | 203.71 |
| Weekly Target 2 | 211.43 |
| Weekly Target 3 | 222.71333333333 |
| Weekly Target 4 | 230.43 |
| Weekly Target 5 | 241.71 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 219.14 (-2.73%) | 227.30 | 215.00 - 234.00 | 0.7469 times |
| Fri 06 June 2025 | 225.30 (-5.31%) | 233.00 | 224.00 - 237.82 | 1.3692 times |
| Fri 30 May 2025 | 237.93 (4.34%) | 231.49 | 227.59 - 268.80 | 3.167 times |
| Fri 23 May 2025 | 228.03 (5.99%) | 216.99 | 209.52 - 236.64 | 1.4398 times |
| Fri 16 May 2025 | 215.14 (11.65%) | 201.20 | 199.20 - 216.76 | 0.6437 times |
| Fri 09 May 2025 | 192.70 (-1.71%) | 200.00 | 188.00 - 211.80 | 0.7576 times |
| Fri 02 May 2025 | 196.06 (-5.79%) | 204.00 | 195.25 - 212.40 | 0.3755 times |
| Fri 25 April 2025 | 208.10 (-4.1%) | 216.90 | 205.29 - 225.89 | 0.6144 times |
| Thu 17 April 2025 | 216.99 (5.64%) | 210.00 | 208.01 - 219.30 | 0.3147 times |
| Fri 11 April 2025 | 205.41 (-2.98%) | 182.00 | 182.00 - 212.00 | 0.5712 times |
| Fri 04 April 2025 | 211.72 (-4.63%) | 219.05 | 209.15 - 226.49 | 0.5869 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 205.66 and 228.48
| Monthly Target 1 | 201.17 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 223.98666666667 |
| Monthly Target 4 | 232.97 |
| Monthly Target 5 | 246.81 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 219.14 (-7.9%) | 233.00 | 215.00 - 237.82 | 0.1685 times |
| Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 0.4861 times |
| Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.1885 times |
| Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.4522 times |
| Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.6951 times |
| Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.884 times |
| Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 4.7401 times |
| Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3855 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 225.95 |
| 12 day DMA | 230.29 |
| 20 day DMA | 229.49 |
| 35 day DMA | 218.34 |
| 50 day DMA | 217.25 |
| 100 day DMA | 225.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.49 | 227.17 | 229.25 |
| 12 day EMA | 227.2 | 228.66 | 229.68 |
| 20 day EMA | 226.11 | 226.84 | 227.24 |
| 35 day EMA | 223.59 | 223.85 | 223.9 |
| 50 day EMA | 218.52 | 218.49 | 218.31 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.95 | 227.18 | 228.4 |
| 12 day SMA | 230.29 | 232.99 | 235.44 |
| 20 day SMA | 229.49 | 229.29 | 228.69 |
| 35 day SMA | 218.34 | 218.33 | 218.3 |
| 50 day SMA | 217.25 | 217.31 | 217.36 |
| 100 day SMA | 225.56 | 226.13 | 226.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.