Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 200.23 and 206.21
| Daily Target 1 | 199.16 |
| Daily Target 2 | 201.3 |
| Daily Target 3 | 205.14 |
| Daily Target 4 | 207.28 |
| Daily Target 5 | 211.12 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 203.44 (-1.73%) | 207.02 | 203.00 - 208.98 | 0.8602 times | Fri 26 December 2025 | 207.02 (0.8%) | 205.54 | 204.55 - 213.80 | 1.7899 times | Wed 24 December 2025 | 205.38 (-1.18%) | 208.00 | 204.55 - 211.39 | 0.7321 times | Tue 23 December 2025 | 207.83 (1.21%) | 208.00 | 205.52 - 210.59 | 1.2075 times | Mon 22 December 2025 | 205.35 (1.85%) | 201.65 | 201.65 - 209.70 | 1.0198 times | Fri 19 December 2025 | 201.62 (1.4%) | 199.34 | 197.94 - 202.56 | 0.849 times | Thu 18 December 2025 | 198.84 (-0.03%) | 198.25 | 195.78 - 200.80 | 0.7412 times | Wed 17 December 2025 | 198.90 (-1.19%) | 201.50 | 198.12 - 202.60 | 0.7158 times | Tue 16 December 2025 | 201.30 (-2.26%) | 205.00 | 200.28 - 205.10 | 0.6116 times | Mon 15 December 2025 | 205.96 (2.62%) | 199.00 | 198.72 - 207.97 | 1.473 times | Sat 13 December 2025 | 200.71 (0%) | 200.00 | 198.61 - 203.22 | 0.8791 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 200.23 and 206.21
| Weekly Target 1 | 199.16 |
| Weekly Target 2 | 201.3 |
| Weekly Target 3 | 205.14 |
| Weekly Target 4 | 207.28 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 203.44 (-1.73%) | 207.02 | 203.00 - 208.98 | 0.1384 times | Fri 26 December 2025 | 207.02 (2.68%) | 201.65 | 201.65 - 213.80 | 0.7642 times | Fri 19 December 2025 | 201.62 (0.45%) | 199.00 | 195.78 - 207.97 | 0.7065 times | Sat 13 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.1649 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.8133 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.8 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.906 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 1.1306 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.7881 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.7879 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.6594 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 179.64 and 214.92
| Monthly Target 1 | 171.71 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 206.98666666667 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 242.27 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 203.44 (-6.31%) | 220.00 | 191.12 - 226.40 | 0.1685 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2172 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2563 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.559 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7618 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.7845 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8428 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0395 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4032 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9672 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.4866 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 203.09 |
| 20 day DMA | 203.33 |
| 35 day DMA | 210.5 |
| 50 day DMA | 220.37 |
| 100 day DMA | 236.19 |
| 150 day DMA | 238.97 |
| 200 day DMA | 231.91 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 205.37 | 204.55 |
| 12 day EMA | 204.35 | 204.52 | 204.07 |
| 20 day EMA | 206.24 | 206.53 | 206.48 |
| 35 day EMA | 212.96 | 213.52 | 213.9 |
| 50 day EMA | 220.94 | 221.65 | 222.25 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 205.44 | 203.8 |
| 12 day SMA | 203.09 | 202.73 | 201.97 |
| 20 day SMA | 203.33 | 204.14 | 204.65 |
| 35 day SMA | 210.5 | 211.24 | 211.87 |
| 50 day SMA | 220.37 | 221.19 | 221.94 |
| 100 day SMA | 236.19 | 236.68 | 237.07 |
| 150 day SMA | 238.97 | 239.23 | 239.37 |
| 200 day SMA | 231.91 | 231.93 | 231.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.