Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 199.66 and 204.27
| Daily Target 1 | 196.24 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 200.84666666667 |
| Daily Target 4 | 203.08 |
| Daily Target 5 | 205.46 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.71 (0%) | 200.00 | 198.61 - 203.22 | 0.8084 times | Fri 12 December 2025 | 200.71 (0.8%) | 200.00 | 198.61 - 203.22 | 0.8084 times | Thu 11 December 2025 | 199.12 (0.59%) | 197.95 | 196.15 - 199.80 | 0.8122 times | Wed 10 December 2025 | 197.95 (-1.81%) | 203.40 | 197.05 - 203.40 | 0.8608 times | Tue 09 December 2025 | 201.59 (3.15%) | 194.30 | 191.12 - 203.90 | 1.6067 times | Mon 08 December 2025 | 195.43 (-3.6%) | 202.60 | 193.02 - 205.00 | 1.7599 times | Fri 05 December 2025 | 202.73 (-2.78%) | 208.50 | 202.25 - 208.50 | 1.0402 times | Thu 04 December 2025 | 208.52 (-0.77%) | 209.00 | 207.15 - 210.00 | 0.6316 times | Wed 03 December 2025 | 210.13 (-1.85%) | 214.22 | 209.10 - 214.90 | 0.8394 times | Tue 02 December 2025 | 214.10 (-2.52%) | 218.99 | 213.30 - 218.99 | 0.8326 times | Mon 01 December 2025 | 219.64 (1.15%) | 220.00 | 218.04 - 226.40 | 1.3036 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 188.98 and 202.86
| Weekly Target 1 | 185.06 |
| Weekly Target 2 | 192.89 |
| Weekly Target 3 | 198.94333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.0276 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.7175 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7058 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.7993 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 0.9974 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.5775 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.5773 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.5818 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.0979 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.918 times | Fri 03 October 2025 | 254.04 (2.8%) | 249.40 | 241.00 - 255.21 | 1.0836 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 178.28 and 213.56
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 185.75 |
| Monthly Target 3 | 206.07666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 241.36 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.71 (-7.57%) | 220.00 | 191.12 - 226.40 | 0.0936 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2189 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2583 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5633 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7676 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8133 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8568 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0475 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4063 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9745 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.4979 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 205.65 |
| 20 day DMA | 209.84 |
| 35 day DMA | 221.88 |
| 50 day DMA | 228.97 |
| 100 day DMA | 242.07 |
| 150 day DMA | 239.85 |
| 200 day DMA | 232.34 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.77 | 200.8 | 200.84 |
| 12 day EMA | 204.91 | 205.67 | 206.57 |
| 20 day EMA | 210.12 | 211.11 | 212.2 |
| 35 day EMA | 218.63 | 219.69 | 220.81 |
| 50 day EMA | 227.53 | 228.62 | 229.76 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 198.96 | 199.36 |
| 12 day SMA | 205.65 | 207.03 | 208.33 |
| 20 day SMA | 209.84 | 211.17 | 212.43 |
| 35 day SMA | 221.88 | 223.15 | 224.34 |
| 50 day SMA | 228.97 | 229.86 | 230.71 |
| 100 day SMA | 242.07 | 242.9 | 243.74 |
| 150 day SMA | 239.85 | 239.89 | 239.83 |
| 200 day SMA | 232.34 | 232.55 | 232.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.