EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra EIEL are 320.7 and 361.32

Daily Target 1291.4
Daily Target 2309.38
Daily Target 3332.01666666667
Daily Target 4350
Daily Target 5372.64

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Thu 26 December 2024 327.37 (0.83%) 326.80 314.03 - 354.65 0.6253 times
Tue 24 December 2024 324.68 (0.88%) 324.45 314.10 - 331.90 0.4107 times
Mon 23 December 2024 321.86 (0.29%) 324.35 300.00 - 338.80 0.8562 times
Fri 20 December 2024 320.92 (-8.42%) 344.00 315.38 - 359.40 0.6691 times
Thu 19 December 2024 350.43 (2.31%) 330.00 316.15 - 369.70 1.3424 times
Wed 18 December 2024 342.53 (-10%) 371.70 342.53 - 371.70 0.7692 times
Tue 17 December 2024 380.59 (15.43%) 344.03 341.55 - 391.60 2.5275 times
Mon 16 December 2024 329.71 (11.99%) 305.00 303.84 - 340.00 1.6901 times
Fri 13 December 2024 294.41 (9.19%) 268.30 264.11 - 298.75 0.926 times
Thu 12 December 2024 269.62 (-4.62%) 281.00 267.40 - 282.40 0.1834 times
Wed 11 December 2024 282.69 (-1.84%) 288.30 280.44 - 295.87 0.3905 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 313.69 and 368.34

Weekly Target 1272.69
Weekly Target 2300.03
Weekly Target 3327.34
Weekly Target 4354.68
Weekly Target 5381.99

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Thu 26 December 2024 327.37 (2.01%) 324.35 300.00 - 354.65 0.488 times
Fri 20 December 2024 320.92 (9%) 305.00 303.84 - 391.60 1.8049 times
Fri 13 December 2024 294.41 (17.15%) 252.75 252.50 - 302.42 0.8752 times
Fri 06 December 2024 251.30 (0%) 209.00 208.10 - 275.70 0.8319 times
Thu 26 December 2024 (0%) - 0 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 267.74 and 451.24

Monthly Target 1125.52
Monthly Target 2226.45
Monthly Target 3309.02333333333
Monthly Target 4409.95
Monthly Target 5492.52

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Thu 26 December 2024 327.37 (58.1%) 209.00 208.10 - 391.60 1.8399 times
Fri 29 November 2024 207.07 (0%) 220.00 205.05 - 233.70 0.1601 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 329.05
12 day DMA 319.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.21327.13328.35
12 day EMA312.61309.93307.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.05332.08343.27
12 day SMA319.4315.32309.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme