Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 206.41 and 209.26
| Daily Target 1 | 205.71 |
| Daily Target 2 | 207.11 |
| Daily Target 3 | 208.55666666667 |
| Daily Target 4 | 209.96 |
| Daily Target 5 | 211.41 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.52 (-0.77%) | 209.00 | 207.15 - 210.00 | 0.6805 times | Wed 03 December 2025 | 210.13 (-1.85%) | 214.22 | 209.10 - 214.90 | 0.9044 times | Tue 02 December 2025 | 214.10 (-2.52%) | 218.99 | 213.30 - 218.99 | 0.8971 times | Mon 01 December 2025 | 219.64 (1.15%) | 220.00 | 218.04 - 226.40 | 1.4046 times | Fri 28 November 2025 | 217.15 (-0.05%) | 215.80 | 214.10 - 218.45 | 0.6851 times | Thu 27 November 2025 | 217.25 (0.42%) | 216.90 | 216.05 - 219.15 | 0.9371 times | Wed 26 November 2025 | 216.35 (1.6%) | 213.80 | 212.55 - 217.15 | 0.9792 times | Tue 25 November 2025 | 212.95 (1.91%) | 208.00 | 207.80 - 214.25 | 1.2547 times | Mon 24 November 2025 | 208.95 (-1.81%) | 213.00 | 207.50 - 214.50 | 1.0697 times | Fri 21 November 2025 | 212.80 (-2.47%) | 217.50 | 212.00 - 217.65 | 1.1875 times | Thu 20 November 2025 | 218.20 (-0.46%) | 219.00 | 217.50 - 221.50 | 0.9178 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 198.21 and 217.46
| Weekly Target 1 | 194.77 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 214.02333333333 |
| Weekly Target 4 | 220.9 |
| Weekly Target 5 | 233.27 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.52 (-3.97%) | 220.00 | 207.15 - 226.40 | 0.5628 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7132 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.8077 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 1.008 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.5941 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.594 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.5879 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.1095 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.9277 times | Fri 03 October 2025 | 254.04 (2.8%) | 249.40 | 241.00 - 255.21 | 1.095 times | Fri 26 September 2025 | 247.13 (-6.53%) | 264.90 | 243.30 - 276.10 | 3.4039 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 198.21 and 217.46
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 214.02333333333 |
| Monthly Target 4 | 220.9 |
| Monthly Target 5 | 233.27 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.52 (-3.97%) | 220.00 | 207.15 - 226.40 | 0.0301 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2203 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2599 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5669 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.7725 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8378 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8687 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0542 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4089 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9808 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.5075 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 213.91 |
| 12 day DMA | 214.6 |
| 20 day DMA | 219.6 |
| 35 day DMA | 230.67 |
| 50 day DMA | 236.08 |
| 100 day DMA | 247.62 |
| 150 day DMA | 239.79 |
| 200 day DMA | 233.75 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.35 | 214.26 | 216.33 |
| 12 day EMA | 216.14 | 217.53 | 218.88 |
| 20 day EMA | 220.73 | 222.02 | 223.27 |
| 35 day EMA | 227.85 | 228.99 | 230.1 |
| 50 day EMA | 236.13 | 237.26 | 238.37 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.91 | 215.65 | 216.9 |
| 12 day SMA | 214.6 | 215.84 | 217.27 |
| 20 day SMA | 219.6 | 221.12 | 223.19 |
| 35 day SMA | 230.67 | 231.61 | 232.65 |
| 50 day SMA | 236.08 | 237.34 | 238.43 |
| 100 day SMA | 247.62 | 247.99 | 248.3 |
| 150 day SMA | 239.79 | 239.72 | 239.69 |
| 200 day SMA | 233.75 | 233.93 | 234.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.