Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 196.27 and 200.75
| Daily Target 1 | 195.39 |
| Daily Target 2 | 197.15 |
| Daily Target 3 | 199.87333333333 |
| Daily Target 4 | 201.63 |
| Daily Target 5 | 204.35 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.90 (-1.19%) | 201.50 | 198.12 - 202.60 | 0.6408 times | Tue 16 December 2025 | 201.30 (-2.26%) | 205.00 | 200.28 - 205.10 | 0.5475 times | Mon 15 December 2025 | 205.96 (2.62%) | 199.00 | 198.72 - 207.97 | 1.3187 times | Sat 13 December 2025 | 200.71 (0%) | 200.00 | 198.61 - 203.22 | 0.787 times | Fri 12 December 2025 | 200.71 (0.8%) | 200.00 | 198.61 - 203.22 | 0.787 times | Thu 11 December 2025 | 199.12 (0.59%) | 197.95 | 196.15 - 199.80 | 0.7908 times | Wed 10 December 2025 | 197.95 (-1.81%) | 203.40 | 197.05 - 203.40 | 0.838 times | Tue 09 December 2025 | 201.59 (3.15%) | 194.30 | 191.12 - 203.90 | 1.5642 times | Mon 08 December 2025 | 195.43 (-3.6%) | 202.60 | 193.02 - 205.00 | 1.7134 times | Fri 05 December 2025 | 202.73 (-2.78%) | 208.50 | 202.25 - 208.50 | 1.0127 times | Thu 04 December 2025 | 208.52 (-0.77%) | 209.00 | 207.15 - 210.00 | 0.6149 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 193.59 and 203.44
| Weekly Target 1 | 191.81 |
| Weekly Target 2 | 195.36 |
| Weekly Target 3 | 201.66333333333 |
| Weekly Target 4 | 205.21 |
| Weekly Target 5 | 211.51 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.90 (-0.9%) | 199.00 | 198.12 - 207.97 | 0.4194 times | Sat 13 December 2025 | 200.71 (-1%) | 202.60 | 191.12 - 205.00 | 1.084 times | Fri 05 December 2025 | 202.73 (-6.64%) | 220.00 | 202.25 - 226.40 | 0.7569 times | Fri 28 November 2025 | 217.15 (2.04%) | 213.00 | 207.50 - 219.15 | 0.7445 times | Fri 21 November 2025 | 212.80 (-5.74%) | 225.90 | 212.00 - 229.20 | 0.8431 times | Fri 14 November 2025 | 225.75 (-1.38%) | 229.45 | 225.05 - 232.35 | 1.0522 times | Fri 07 November 2025 | 228.90 (-9.61%) | 254.15 | 227.15 - 254.50 | 1.6641 times | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 1.6639 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.6137 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 1.1582 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.9684 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 177.37 and 212.65
| Monthly Target 1 | 170.19 |
| Monthly Target 2 | 184.55 |
| Monthly Target 3 | 205.47333333333 |
| Monthly Target 4 | 219.83 |
| Monthly Target 5 | 240.75 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.90 (-8.4%) | 220.00 | 191.12 - 226.40 | 0.1147 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2184 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.2577 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.5621 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.766 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 3.8052 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.8528 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 1.0452 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.4054 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.9724 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.4947 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 201.52 |
| 12 day DMA | 201.92 |
| 20 day DMA | 207.11 |
| 35 day DMA | 218.35 |
| 50 day DMA | 226.08 |
| 100 day DMA | 239.8 |
| 150 day DMA | 239.69 |
| 200 day DMA | 231.94 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 202.1 | 202.5 |
| 12 day EMA | 203.63 | 204.49 | 205.07 |
| 20 day EMA | 207.96 | 208.91 | 209.71 |
| 35 day EMA | 216.36 | 217.39 | 218.34 |
| 50 day EMA | 225.41 | 226.49 | 227.52 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.52 | 201.56 | 200.89 |
| 12 day SMA | 201.92 | 203.19 | 204.72 |
| 20 day SMA | 207.11 | 208.08 | 208.97 |
| 35 day SMA | 218.35 | 219.74 | 220.84 |
| 50 day SMA | 226.08 | 227.05 | 228.01 |
| 100 day SMA | 239.8 | 240.57 | 241.34 |
| 150 day SMA | 239.69 | 239.77 | 239.83 |
| 200 day SMA | 231.94 | 232.06 | 232.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.