Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 214.93 and 221.64
| Daily Target 1 | 213.69 |
| Daily Target 2 | 216.16 |
| Daily Target 3 | 220.4 |
| Daily Target 4 | 222.87 |
| Daily Target 5 | 227.11 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 218.63 (-1.52%) | 219.05 | 217.93 - 224.64 | 0.4619 times |
| Fri 28 March 2025 | 222.01 (-1.64%) | 227.00 | 220.25 - 232.20 | 0.6705 times |
| Thu 27 March 2025 | 225.72 (4.5%) | 214.00 | 212.02 - 227.00 | 1.1769 times |
| Wed 26 March 2025 | 215.99 (-2.54%) | 222.00 | 214.25 - 225.70 | 0.8088 times |
| Tue 25 March 2025 | 221.62 (-2.98%) | 229.80 | 217.61 - 233.40 | 1.0483 times |
| Mon 24 March 2025 | 228.43 (5.26%) | 220.99 | 220.17 - 231.90 | 1.5 times |
| Fri 21 March 2025 | 217.02 (3.11%) | 211.00 | 209.70 - 222.80 | 1.2851 times |
| Thu 20 March 2025 | 210.48 (0%) | 213.73 | 207.45 - 215.80 | 0.736 times |
| Wed 19 March 2025 | 210.48 (4.1%) | 203.30 | 203.30 - 212.40 | 1.2144 times |
| Tue 18 March 2025 | 202.19 (5.43%) | 193.84 | 193.05 - 204.15 | 1.098 times |
| Mon 17 March 2025 | 191.77 (-1.84%) | 197.00 | 191.00 - 198.19 | 0.5989 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 214.93 and 221.64
| Weekly Target 1 | 213.69 |
| Weekly Target 2 | 216.16 |
| Weekly Target 3 | 220.4 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 227.11 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 218.63 (-1.52%) | 219.05 | 217.93 - 224.64 | 0.0748 times |
| Fri 28 March 2025 | 222.01 (2.3%) | 220.99 | 212.02 - 233.40 | 0.8428 times |
| Fri 21 March 2025 | 217.02 (11.09%) | 197.00 | 191.00 - 222.80 | 0.7987 times |
| Thu 13 March 2025 | 195.36 (-6.18%) | 208.95 | 191.30 - 211.90 | 0.4648 times |
| Fri 07 March 2025 | 208.23 (0.67%) | 209.88 | 187.10 - 216.96 | 1.3713 times |
| Fri 28 February 2025 | 206.85 (-11.85%) | 230.00 | 195.10 - 233.45 | 1.0513 times |
| Fri 21 February 2025 | 234.65 (2.56%) | 227.00 | 221.35 - 250.90 | 0.9513 times |
| Fri 14 February 2025 | 228.80 (-17.95%) | 278.80 | 227.50 - 278.80 | 1.1305 times |
| Fri 07 February 2025 | 278.85 (6.78%) | 252.45 | 244.00 - 296.95 | 2.2124 times |
| Fri 31 January 2025 | 261.15 (4.77%) | 243.00 | 218.50 - 268.00 | 1.102 times |
| Fri 24 January 2025 | 249.25 (-9.68%) | 278.00 | 247.20 - 282.50 | 0.8456 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 214.93 and 221.64
| Monthly Target 1 | 213.69 |
| Monthly Target 2 | 216.16 |
| Monthly Target 3 | 220.4 |
| Monthly Target 4 | 222.87 |
| Monthly Target 5 | 227.11 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 218.63 (-1.52%) | 219.05 | 217.93 - 224.64 | 0.0081 times |
| Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.3786 times |
| Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.582 times |
| Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.7401 times |
| Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 3.9685 times |
| Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3227 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 220.79 |
| 12 day DMA | 213.31 |
| 20 day DMA | 209.38 |
| 35 day DMA | 221.31 |
| 50 day DMA | 232.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.97 | 220.64 | 219.96 |
| 12 day EMA | 216.58 | 216.21 | 215.16 |
| 20 day EMA | 216.94 | 216.76 | 216.21 |
| 35 day EMA | 224.76 | 225.12 | 225.3 |
| 50 day EMA | 235.16 | 235.83 | 236.39 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.79 | 222.75 | 221.76 |
| 12 day SMA | 213.31 | 211.62 | 209.78 |
| 20 day SMA | 209.38 | 208.79 | 207.78 |
| 35 day SMA | 221.31 | 223.16 | 224.33 |
| 50 day SMA | 232.65 | 233.87 | 234.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.