Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 247.24 and 264.88
| Daily Target 1 | 233.75 |
| Daily Target 2 | 243.09 |
| Daily Target 3 | 251.39333333333 |
| Daily Target 4 | 260.73 |
| Daily Target 5 | 269.03 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 252.42 (4.28%) | 242.06 | 242.06 - 259.70 | 1.354 times | Tue 21 April 2026 | 242.06 (-0.36%) | 240.49 | 240.49 - 246.36 | 0.1577 times | Mon 20 April 2026 | 242.94 (0.04%) | 243.43 | 238.72 - 247.00 | 2.2075 times | Fri 17 April 2026 | 242.85 (1.48%) | 239.31 | 239.31 - 247.20 | 2.0377 times | Thu 16 April 2026 | 239.31 (-0.59%) | 238.27 | 233.10 - 243.89 | 0.3161 times | Wed 15 April 2026 | 240.73 (-0.39%) | 244.00 | 238.28 - 244.00 | 0.9065 times | Mon 13 April 2026 | 241.67 (1.64%) | 236.60 | 235.91 - 241.90 | 0.606 times | Fri 10 April 2026 | 237.78 (-0.41%) | 241.05 | 236.00 - 241.60 | 0.4005 times | Thu 09 April 2026 | 238.76 (-0.81%) | 244.00 | 235.00 - 244.00 | 1.0055 times | Wed 08 April 2026 | 240.72 (0.89%) | 244.90 | 235.51 - 244.90 | 1.0085 times | Tue 07 April 2026 | 238.59 (-0.73%) | 243.00 | 236.01 - 244.98 | 1.3648 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 245.57 and 266.55
| Weekly Target 1 | 229.3 |
| Weekly Target 2 | 240.86 |
| Weekly Target 3 | 250.28 |
| Weekly Target 4 | 261.84 |
| Weekly Target 5 | 271.26 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 252.42 (3.94%) | 243.43 | 238.72 - 259.70 | 0.2387 times | Fri 17 April 2026 | 242.85 (2.13%) | 236.60 | 233.10 - 247.20 | 0.2481 times | Fri 10 April 2026 | 237.78 (5.21%) | 227.71 | 224.01 - 245.13 | 0.58 times | Thu 02 April 2026 | 226.01 (4.28%) | 219.35 | 211.00 - 237.72 | 0.5576 times | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 2.5123 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 1.5015 times | Fri 13 March 2026 | 231.53 (0.8%) | 230.01 | 225.05 - 236.44 | 1.0474 times | Fri 06 March 2026 | 229.70 (-1.46%) | 226.00 | 226.00 - 250.00 | 1.2125 times | Fri 27 February 2026 | 233.10 (-0.47%) | 230.10 | 226.95 - 247.95 | 1.6871 times | Fri 20 February 2026 | 234.20 (-2.58%) | 248.10 | 231.50 - 251.00 | 0.4149 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.656 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 232.21 and 279.92
| Monthly Target 1 | 193.66 |
| Monthly Target 2 | 223.04 |
| Monthly Target 3 | 241.37 |
| Monthly Target 4 | 270.75 |
| Monthly Target 5 | 289.08 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 252.42 (18.83%) | 211.99 | 211.99 - 259.70 | 0.2428 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.1256 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5861 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.4663 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9275 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4765 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3704 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8395 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1451 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8202 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8692 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 243.92 |
| 12 day DMA | 241.52 |
| 20 day DMA | 234.05 |
| 35 day DMA | 232.89 |
| 50 day DMA | 235.81 |
| 100 day DMA | 240.65 |
| 150 day DMA | 237.34 |
| 200 day DMA | 229.36 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 241.53 | 241.26 |
| 12 day EMA | 240.64 | 238.5 | 237.85 |
| 20 day EMA | 238.01 | 236.49 | 235.9 |
| 35 day EMA | 237.62 | 236.75 | 236.44 |
| 50 day EMA | 238.18 | 237.6 | 237.42 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.92 | 241.58 | 241.5 |
| 12 day SMA | 241.52 | 239.31 | 237.98 |
| 20 day SMA | 234.05 | 233.03 | 232.49 |
| 35 day SMA | 232.89 | 232.59 | 232.5 |
| 50 day SMA | 235.81 | 235.84 | 236.07 |
| 100 day SMA | 240.65 | 240.37 | 240.23 |
| 150 day SMA | 237.34 | 237.14 | 236.99 |
| 200 day SMA | 229.36 | 228.99 | 228.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.