EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong Daily Stock price targets for EuroI EIFFL are 129.95 and 134.7

Daily Target 1126.13
Daily Target 2129.02
Daily Target 3130.88333333333
Daily Target 4133.77
Daily Target 5135.63

Daily price and volume Euro I

Date Closing Open Range Volume
Thu 28 March 2024 131.90 (1.03%) 129.20 128.00 - 132.75 1.3382 times
Wed 27 March 2024 130.55 (-1.62%) 135.00 128.55 - 135.00 1.9831 times
Tue 26 March 2024 132.70 (1.65%) 134.70 129.90 - 134.95 0.5095 times
Fri 22 March 2024 130.55 (0.54%) 128.65 127.00 - 135.00 1.6561 times
Thu 21 March 2024 129.85 (-1.07%) 129.05 128.10 - 131.70 0.9469 times
Wed 20 March 2024 131.25 (-0.49%) 131.90 129.05 - 131.90 0.7172 times
Tue 19 March 2024 131.90 (3.17%) 128.05 126.65 - 132.95 1.0429 times
Mon 18 March 2024 127.85 (0.95%) 124.00 124.00 - 130.00 0.6846 times
Fri 15 March 2024 126.65 (-3.28%) 130.15 126.00 - 134.65 0.6708 times
Thu 14 March 2024 130.95 (1.79%) 128.00 127.35 - 132.45 0.4507 times
Wed 13 March 2024 128.65 (-2.28%) 131.75 127.95 - 133.95 0.8134 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 126.45 and 133.45

Weekly Target 1124.63
Weekly Target 2128.27
Weekly Target 3131.63333333333
Weekly Target 4135.27
Weekly Target 5138.63

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Thu 28 March 2024 131.90 (1.03%) 134.70 128.00 - 135.00 1.0632 times
Fri 22 March 2024 130.55 (3.08%) 124.00 124.00 - 135.00 1.4009 times
Fri 15 March 2024 126.65 (-6.22%) 135.10 126.00 - 137.45 0.908 times
Thu 07 March 2024 135.05 (-1.06%) 132.20 128.00 - 142.45 0.4557 times
Sat 02 March 2024 136.50 (-0.11%) 137.40 130.10 - 140.75 1.249 times
Fri 23 February 2024 136.65 (-1.3%) 139.00 136.00 - 140.10 1.934 times
Fri 16 February 2024 138.45 (-1.46%) 142.85 137.05 - 142.85 0.7373 times
Fri 09 February 2024 140.50 (-0.99%) 141.65 137.05 - 145.10 1.0363 times
Fri 02 February 2024 141.90 (-0.35%) 141.90 140.25 - 145.50 0.6403 times
Thu 25 January 2024 142.40 (-2.06%) 146.50 141.75 - 150.10 0.5753 times
Fri 19 January 2024 145.40 (-1.26%) 149.50 141.05 - 149.85 0.6059 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 118.73 and 137.18

Monthly Target 1114.33
Monthly Target 2123.12
Monthly Target 3132.78333333333
Monthly Target 4141.57
Monthly Target 5151.23

Monthly price and volumes Euro I

Date Closing Open Range Volume
Thu 28 March 2024 131.90 (-3.51%) 135.25 124.00 - 142.45 0.8274 times
Thu 29 February 2024 136.70 (-3.12%) 142.00 130.10 - 145.10 1.0049 times
Wed 31 January 2024 141.10 (-10.87%) 159.70 141.00 - 168.85 0.7343 times
Fri 29 December 2023 158.30 (12.43%) 141.50 138.05 - 159.80 0.9138 times
Thu 30 November 2023 140.80 (-0.74%) 141.95 135.00 - 145.05 0.8427 times
Tue 31 October 2023 141.85 (-0.46%) 142.60 136.40 - 146.00 1.2021 times
Fri 29 September 2023 142.50 (0%) 142.95 139.55 - 162.90 0.8402 times
Thu 31 August 2023 142.50 (-5.94%) 151.10 136.90 - 153.00 2.3966 times
Mon 31 July 2023 151.50 (-3.29%) 159.50 138.15 - 174.00 0.5343 times
Fri 30 June 2023 156.65 (5.59%) 148.50 132.05 - 192.00 0.7036 times
Wed 31 May 2023 148.35 (-0.03%) 152.75 144.55 - 154.00 0.5126 times

 monthly chart EuroI

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 131.11
12 day DMA 130.37
20 day DMA 132.38
35 day DMA 134.67
50 day DMA 136.99
100 day DMA 140.79
150 day DMA 141.61
200 day DMA 144.05

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.27130.95131.15
12 day EMA131.42131.33131.47
20 day EMA132.41132.46132.66
35 day EMA134.67134.83135.08
50 day EMA137.08137.29137.57

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11130.98131.25
12 day SMA130.37130.45130.82
20 day SMA132.38132.64132.64
35 day SMA134.67134.88135.21
50 day SMA136.99137.24137.48
100 day SMA140.79140.87140.97
150 day SMA141.61141.69141.78
200 day SMA144.05144.12144.2
Back to top | Use Dark Theme