EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 129.95 and 134.7
Daily Target 1 | 126.13 |
Daily Target 2 | 129.02 |
Daily Target 3 | 130.88333333333 |
Daily Target 4 | 133.77 |
Daily Target 5 | 135.63 |
Daily price and volume Euro I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.90 (1.03%) | 129.20 | 128.00 - 132.75 | 1.3382 times | Wed 27 March 2024 | 130.55 (-1.62%) | 135.00 | 128.55 - 135.00 | 1.9831 times | Tue 26 March 2024 | 132.70 (1.65%) | 134.70 | 129.90 - 134.95 | 0.5095 times | Fri 22 March 2024 | 130.55 (0.54%) | 128.65 | 127.00 - 135.00 | 1.6561 times | Thu 21 March 2024 | 129.85 (-1.07%) | 129.05 | 128.10 - 131.70 | 0.9469 times | Wed 20 March 2024 | 131.25 (-0.49%) | 131.90 | 129.05 - 131.90 | 0.7172 times | Tue 19 March 2024 | 131.90 (3.17%) | 128.05 | 126.65 - 132.95 | 1.0429 times | Mon 18 March 2024 | 127.85 (0.95%) | 124.00 | 124.00 - 130.00 | 0.6846 times | Fri 15 March 2024 | 126.65 (-3.28%) | 130.15 | 126.00 - 134.65 | 0.6708 times | Thu 14 March 2024 | 130.95 (1.79%) | 128.00 | 127.35 - 132.45 | 0.4507 times | Wed 13 March 2024 | 128.65 (-2.28%) | 131.75 | 127.95 - 133.95 | 0.8134 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 126.45 and 133.45
Weekly Target 1 | 124.63 |
Weekly Target 2 | 128.27 |
Weekly Target 3 | 131.63333333333 |
Weekly Target 4 | 135.27 |
Weekly Target 5 | 138.63 |
Weekly price and volumes for Euro I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.90 (1.03%) | 134.70 | 128.00 - 135.00 | 1.0632 times | Fri 22 March 2024 | 130.55 (3.08%) | 124.00 | 124.00 - 135.00 | 1.4009 times | Fri 15 March 2024 | 126.65 (-6.22%) | 135.10 | 126.00 - 137.45 | 0.908 times | Thu 07 March 2024 | 135.05 (-1.06%) | 132.20 | 128.00 - 142.45 | 0.4557 times | Sat 02 March 2024 | 136.50 (-0.11%) | 137.40 | 130.10 - 140.75 | 1.249 times | Fri 23 February 2024 | 136.65 (-1.3%) | 139.00 | 136.00 - 140.10 | 1.934 times | Fri 16 February 2024 | 138.45 (-1.46%) | 142.85 | 137.05 - 142.85 | 0.7373 times | Fri 09 February 2024 | 140.50 (-0.99%) | 141.65 | 137.05 - 145.10 | 1.0363 times | Fri 02 February 2024 | 141.90 (-0.35%) | 141.90 | 140.25 - 145.50 | 0.6403 times | Thu 25 January 2024 | 142.40 (-2.06%) | 146.50 | 141.75 - 150.10 | 0.5753 times | Fri 19 January 2024 | 145.40 (-1.26%) | 149.50 | 141.05 - 149.85 | 0.6059 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 118.73 and 137.18
Monthly Target 1 | 114.33 |
Monthly Target 2 | 123.12 |
Monthly Target 3 | 132.78333333333 |
Monthly Target 4 | 141.57 |
Monthly Target 5 | 151.23 |
Monthly price and volumes Euro I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.90 (-3.51%) | 135.25 | 124.00 - 142.45 | 0.8274 times | Thu 29 February 2024 | 136.70 (-3.12%) | 142.00 | 130.10 - 145.10 | 1.0049 times | Wed 31 January 2024 | 141.10 (-10.87%) | 159.70 | 141.00 - 168.85 | 0.7343 times | Fri 29 December 2023 | 158.30 (12.43%) | 141.50 | 138.05 - 159.80 | 0.9138 times | Thu 30 November 2023 | 140.80 (-0.74%) | 141.95 | 135.00 - 145.05 | 0.8427 times | Tue 31 October 2023 | 141.85 (-0.46%) | 142.60 | 136.40 - 146.00 | 1.2021 times | Fri 29 September 2023 | 142.50 (0%) | 142.95 | 139.55 - 162.90 | 0.8402 times | Thu 31 August 2023 | 142.50 (-5.94%) | 151.10 | 136.90 - 153.00 | 2.3966 times | Mon 31 July 2023 | 151.50 (-3.29%) | 159.50 | 138.15 - 174.00 | 0.5343 times | Fri 30 June 2023 | 156.65 (5.59%) | 148.50 | 132.05 - 192.00 | 0.7036 times | Wed 31 May 2023 | 148.35 (-0.03%) | 152.75 | 144.55 - 154.00 | 0.5126 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
DMA period | DMA value |
5 day DMA | 131.11 |
12 day DMA | 130.37 |
20 day DMA | 132.38 |
35 day DMA | 134.67 |
50 day DMA | 136.99 |
100 day DMA | 140.79 |
150 day DMA | 141.61 |
200 day DMA | 144.05 |
EMA (exponential moving average) of Euro I EIFFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.27 | 130.95 | 131.15 |
12 day EMA | 131.42 | 131.33 | 131.47 |
20 day EMA | 132.41 | 132.46 | 132.66 |
35 day EMA | 134.67 | 134.83 | 135.08 |
50 day EMA | 137.08 | 137.29 | 137.57 |
SMA (simple moving average) of Euro I EIFFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.11 | 130.98 | 131.25 |
12 day SMA | 130.37 | 130.45 | 130.82 |
20 day SMA | 132.38 | 132.64 | 132.64 |
35 day SMA | 134.67 | 134.88 | 135.21 |
50 day SMA | 136.99 | 137.24 | 137.48 |
100 day SMA | 140.79 | 140.87 | 140.97 |
150 day SMA | 141.61 | 141.69 | 141.78 |
200 day SMA | 144.05 | 144.12 | 144.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.