Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 232.98 and 245.88
| Daily Target 1 | 230.38 |
| Daily Target 2 | 235.57 |
| Daily Target 3 | 243.28333333333 |
| Daily Target 4 | 248.47 |
| Daily Target 5 | 256.18 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 240.75 (0.15%) | 248.10 | 238.10 - 251.00 | 1.7899 times | Fri 13 February 2026 | 240.40 (0.04%) | 245.05 | 238.45 - 248.60 | 1.4008 times | Thu 12 February 2026 | 240.30 (-3.34%) | 252.00 | 235.00 - 252.25 | 0.8565 times | Wed 11 February 2026 | 248.60 (-0.46%) | 249.75 | 245.70 - 251.60 | 1.1357 times | Tue 10 February 2026 | 249.75 (0.71%) | 251.05 | 247.40 - 257.00 | 0.973 times | Mon 09 February 2026 | 248.00 (-0.76%) | 249.95 | 245.20 - 253.30 | 0.5412 times | Fri 06 February 2026 | 249.90 (-0.54%) | 251.45 | 245.00 - 256.10 | 0.3572 times | Thu 05 February 2026 | 251.25 (-1.02%) | 253.90 | 248.10 - 259.00 | 0.4766 times | Wed 04 February 2026 | 253.85 (0%) | 253.90 | 250.80 - 260.20 | 0.8339 times | Tue 03 February 2026 | 253.85 (0.63%) | 255.15 | 252.00 - 264.00 | 1.6352 times | Mon 02 February 2026 | 252.25 (-1.33%) | 255.70 | 249.00 - 260.00 | 0.738 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 232.98 and 245.88
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 235.57 |
| Weekly Target 3 | 243.28333333333 |
| Weekly Target 4 | 248.47 |
| Weekly Target 5 | 256.18 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 240.75 (0.15%) | 248.10 | 238.10 - 251.00 | 0.0947 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.2596 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.2474 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 1.2364 times | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 1.7667 times | Fri 16 January 2026 | 281.15 (10.28%) | 255.00 | 251.70 - 305.90 | 4.3629 times | Fri 09 January 2026 | 254.95 (-4.89%) | 270.05 | 251.15 - 274.50 | 0.3606 times | Fri 02 January 2026 | 268.05 (2.44%) | 261.68 | 256.02 - 280.10 | 0.7024 times | Fri 26 December 2025 | 261.67 (10.27%) | 237.31 | 237.31 - 264.53 | 0.4881 times | Fri 19 December 2025 | 237.30 (3.31%) | 226.83 | 223.99 - 252.00 | 0.4811 times | Fri 12 December 2025 | 229.70 (7.73%) | 213.23 | 204.98 - 233.99 | 0.3807 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 222.58 and 253.18
| Monthly Target 1 | 216.52 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 247.11666666667 |
| Monthly Target 4 | 259.23 |
| Monthly Target 5 | 277.72 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 240.75 (-6.09%) | 259.00 | 235.00 - 265.60 | 0.2662 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.503 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9374 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4815 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3743 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8484 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1573 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8289 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8784 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.7247 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.6151 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 243.96 |
| 12 day DMA | 248.71 |
| 20 day DMA | 251.67 |
| 35 day DMA | 258.3 |
| 50 day DMA | 250.24 |
| 100 day DMA | 240.47 |
| 150 day DMA | 230.83 |
| 200 day DMA | 219.09 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.28 | 244.54 | 246.61 |
| 12 day EMA | 247.57 | 248.81 | 250.34 |
| 20 day EMA | 250.03 | 251.01 | 252.13 |
| 35 day EMA | 248.1 | 248.53 | 249.01 |
| 50 day EMA | 246.65 | 246.89 | 247.15 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.96 | 245.41 | 247.31 |
| 12 day SMA | 248.71 | 250.01 | 250.56 |
| 20 day SMA | 251.67 | 252.99 | 255.02 |
| 35 day SMA | 258.3 | 258.9 | 259.04 |
| 50 day SMA | 250.24 | 249.76 | 249.27 |
| 100 day SMA | 240.47 | 240.21 | 239.94 |
| 150 day SMA | 230.83 | 230.41 | 230 |
| 200 day SMA | 219.09 | 218.78 | 218.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.