Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 208.22 and 215.61
| Daily Target 1 | 206.55 |
| Daily Target 2 | 209.89 |
| Daily Target 3 | 213.94333333333 |
| Daily Target 4 | 217.28 |
| Daily Target 5 | 221.33 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.22 (-1.66%) | 215.27 | 210.61 - 218.00 | 1.0582 times | Thu 04 December 2025 | 216.82 (0.5%) | 216.78 | 213.22 - 218.63 | 0.8809 times | Wed 03 December 2025 | 215.75 (1.29%) | 213.01 | 211.00 - 218.63 | 0.9543 times | Tue 02 December 2025 | 213.00 (-0.51%) | 214.11 | 210.77 - 222.91 | 0.9882 times | Mon 01 December 2025 | 214.10 (0.94%) | 212.12 | 212.10 - 221.57 | 0.5289 times | Fri 28 November 2025 | 212.11 (-0.79%) | 213.81 | 207.55 - 223.40 | 1.0855 times | Thu 27 November 2025 | 213.80 (-3.65%) | 221.90 | 212.00 - 227.50 | 1.1775 times | Wed 26 November 2025 | 221.89 (-0.82%) | 223.74 | 221.01 - 229.89 | 1.0398 times | Tue 25 November 2025 | 223.73 (-0.58%) | 225.05 | 223.00 - 232.70 | 1.3669 times | Mon 24 November 2025 | 225.04 (-1.24%) | 226.74 | 225.00 - 230.50 | 0.9198 times | Fri 21 November 2025 | 227.87 (-0.44%) | 228.09 | 226.36 - 233.60 | 1.021 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 211.92 and 224.22
| Weekly Target 1 | 203.28 |
| Weekly Target 2 | 208.25 |
| Weekly Target 3 | 215.58 |
| Weekly Target 4 | 220.55 |
| Weekly Target 5 | 227.88 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.22 (0.52%) | 212.12 | 210.61 - 222.91 | 0.4983 times | Fri 28 November 2025 | 212.11 (-6.92%) | 226.74 | 207.55 - 232.70 | 0.6315 times | Fri 21 November 2025 | 227.87 (-0.63%) | 227.96 | 226.17 - 233.60 | 0.5737 times | Fri 14 November 2025 | 229.32 (-0.2%) | 229.79 | 226.00 - 235.00 | 0.5372 times | Fri 07 November 2025 | 229.78 (0.2%) | 232.01 | 227.00 - 232.60 | 0.3711 times | Fri 31 October 2025 | 229.32 (1.47%) | 232.00 | 222.37 - 235.00 | 0.5429 times | Fri 24 October 2025 | 226.00 (0.97%) | 225.00 | 216.61 - 246.00 | 0.4855 times | Fri 17 October 2025 | 223.82 (-16%) | 253.00 | 214.10 - 253.00 | 0.6145 times | Wed 09 July 2025 | 266.45 (5.84%) | 253.75 | 252.30 - 288.90 | 1.4984 times | Fri 04 July 2025 | 251.75 (16.18%) | 216.70 | 216.70 - 292.05 | 4.247 times | Fri 27 June 2025 | 216.69 (1.23%) | 214.06 | 213.00 - 224.69 | 0.6559 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 211.92 and 224.22
| Monthly Target 1 | 203.28 |
| Monthly Target 2 | 208.25 |
| Monthly Target 3 | 215.58 |
| Monthly Target 4 | 220.55 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.22 (0.52%) | 212.12 | 210.61 - 222.91 | 0.1523 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.6459 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.5021 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 1.1381 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.5525 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 1.1119 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 1.1783 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.9721 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.8252 times | Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.9215 times | Tue 31 December 2024 | 202.01 (-0.76%) | 217.86 | 194.00 - 217.86 | 0.1774 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 214.58 |
| 12 day DMA | 218.85 |
| 20 day DMA | 222.72 |
| 35 day DMA | 225.57 |
| 50 day DMA | 230.68 |
| 100 day DMA | 221.51 |
| 150 day DMA | 208.95 |
| 200 day DMA | 203.1 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.07 | 215.99 | 215.58 |
| 12 day EMA | 218.15 | 219.05 | 219.45 |
| 20 day EMA | 220.99 | 221.81 | 222.34 |
| 35 day EMA | 224.69 | 225.36 | 225.86 |
| 50 day EMA | 227.83 | 228.43 | 228.9 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.58 | 214.36 | 213.75 |
| 12 day SMA | 218.85 | 220.02 | 220.96 |
| 20 day SMA | 222.72 | 223.55 | 224.14 |
| 35 day SMA | 225.57 | 225.98 | 226.25 |
| 50 day SMA | 230.68 | 230.71 | 230.65 |
| 100 day SMA | 221.51 | 221.13 | 220.73 |
| 150 day SMA | 208.95 | 208.7 | 208.45 |
| 200 day SMA | 203.1 | 202.89 | 202.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.