Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 225.35 and 240.35
| Daily Target 1 | 222.4 |
| Daily Target 2 | 228.3 |
| Daily Target 3 | 237.4 |
| Daily Target 4 | 243.3 |
| Daily Target 5 | 252.4 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.20 (-2.01%) | 246.50 | 231.50 - 246.50 | 0.5986 times | Thu 19 February 2026 | 239.00 (1.1%) | 234.50 | 234.50 - 244.95 | 0.1126 times | Wed 18 February 2026 | 236.40 (-1.23%) | 243.95 | 234.45 - 243.95 | 0.4786 times | Tue 17 February 2026 | 239.35 (-0.58%) | 246.65 | 236.15 - 246.65 | 0.4499 times | Mon 16 February 2026 | 240.75 (0.15%) | 248.10 | 238.10 - 251.00 | 2.2344 times | Fri 13 February 2026 | 240.40 (0.04%) | 245.05 | 238.45 - 248.60 | 1.7486 times | Thu 12 February 2026 | 240.30 (-3.34%) | 252.00 | 235.00 - 252.25 | 1.0692 times | Wed 11 February 2026 | 248.60 (-0.46%) | 249.75 | 245.70 - 251.60 | 1.4177 times | Tue 10 February 2026 | 249.75 (0.71%) | 251.05 | 247.40 - 257.00 | 1.2147 times | Mon 09 February 2026 | 248.00 (-0.76%) | 249.95 | 245.20 - 253.30 | 0.6756 times | Fri 06 February 2026 | 249.90 (-0.54%) | 251.45 | 245.00 - 256.10 | 0.4459 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 223.1 and 242.6
| Weekly Target 1 | 219.4 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 238.9 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 258.4 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.20 (-2.58%) | 248.10 | 231.50 - 251.00 | 0.163 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.2578 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.2457 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 1.2279 times | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 1.7545 times | Fri 16 January 2026 | 281.15 (10.28%) | 255.00 | 251.70 - 305.90 | 4.3328 times | Fri 09 January 2026 | 254.95 (-4.89%) | 270.05 | 251.15 - 274.50 | 0.3582 times | Fri 02 January 2026 | 268.05 (2.44%) | 261.68 | 256.02 - 280.10 | 0.6975 times | Fri 26 December 2025 | 261.67 (10.27%) | 237.31 | 237.31 - 264.53 | 0.4848 times | Fri 19 December 2025 | 237.30 (3.31%) | 226.83 | 223.99 - 252.00 | 0.4778 times | Fri 12 December 2025 | 229.70 (7.73%) | 213.23 | 204.98 - 233.99 | 0.378 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 215.8 and 249.9
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 243.76666666667 |
| Monthly Target 4 | 256.03 |
| Monthly Target 5 | 277.87 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.20 (-8.64%) | 259.00 | 231.50 - 265.60 | 0.296 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.4923 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9345 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.48 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3732 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.8458 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1537 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8263 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8757 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.7224 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.6132 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 237.94 |
| 12 day DMA | 243.16 |
| 20 day DMA | 247.22 |
| 35 day DMA | 254.94 |
| 50 day DMA | 252.47 |
| 100 day DMA | 241.35 |
| 150 day DMA | 232.43 |
| 200 day DMA | 220.22 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.89 | 239.74 | 240.11 |
| 12 day EMA | 242.4 | 243.89 | 244.78 |
| 20 day EMA | 245.68 | 246.89 | 247.72 |
| 35 day EMA | 246.55 | 247.28 | 247.77 |
| 50 day EMA | 247.61 | 248.16 | 248.53 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.94 | 239.18 | 239.44 |
| 12 day SMA | 243.16 | 244.8 | 246.03 |
| 20 day SMA | 247.22 | 248.39 | 249.14 |
| 35 day SMA | 254.94 | 255.88 | 256.74 |
| 50 day SMA | 252.47 | 251.92 | 251.31 |
| 100 day SMA | 241.35 | 241.16 | 240.94 |
| 150 day SMA | 232.43 | 232.08 | 231.67 |
| 200 day SMA | 220.22 | 220 | 219.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.