Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 211.4 and 216.08
| Daily Target 1 | 210.45 |
| Daily Target 2 | 212.35 |
| Daily Target 3 | 215.12666666667 |
| Daily Target 4 | 217.03 |
| Daily Target 5 | 219.81 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 214.26 (-0.95%) | 216.32 | 213.22 - 217.90 | 0.8874 times |
| Wed 18 June 2025 | 216.31 (-0.59%) | 217.60 | 215.06 - 221.01 | 0.8472 times |
| Tue 17 June 2025 | 217.59 (-0.82%) | 219.40 | 215.10 - 223.84 | 0.847 times |
| Mon 16 June 2025 | 219.39 (1.48%) | 216.20 | 216.20 - 222.01 | 1.0402 times |
| Fri 13 June 2025 | 216.19 (-0.76%) | 217.86 | 215.50 - 220.15 | 0.9846 times |
| Thu 12 June 2025 | 217.85 (0.45%) | 216.89 | 215.08 - 222.00 | 0.9251 times |
| Wed 11 June 2025 | 216.88 (-2.11%) | 221.56 | 216.05 - 223.96 | 0.9859 times |
| Tue 10 June 2025 | 221.55 (0.44%) | 220.59 | 219.01 - 225.28 | 1.0096 times |
| Mon 09 June 2025 | 220.58 (-0.37%) | 226.00 | 219.00 - 226.00 | 0.9916 times |
| Fri 06 June 2025 | 221.41 (-1.64%) | 226.24 | 219.00 - 226.25 | 1.4814 times |
| Thu 05 June 2025 | 225.11 (6.65%) | 211.08 | 210.17 - 226.34 | 1.0748 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 208.43 and 219.05
| Weekly Target 1 | 206.49 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 217.10666666667 |
| Weekly Target 4 | 220.99 |
| Weekly Target 5 | 227.73 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 214.26 (-0.89%) | 216.20 | 213.22 - 223.84 | 0.6205 times |
| Fri 13 June 2025 | 216.19 (-2.36%) | 226.00 | 215.08 - 226.00 | 0.839 times |
| Fri 06 June 2025 | 221.41 (0.76%) | 219.75 | 210.06 - 226.34 | 1.0522 times |
| Fri 30 May 2025 | 219.74 (3.14%) | 216.98 | 214.01 - 232.39 | 1.2058 times |
| Fri 23 May 2025 | 213.06 (-1.97%) | 217.35 | 208.59 - 219.90 | 0.7024 times |
| Fri 16 May 2025 | 217.34 (1.32%) | 214.52 | 214.52 - 223.99 | 0.734 times |
| Fri 09 May 2025 | 214.51 (-1.84%) | 214.54 | 211.51 - 225.38 | 1.1884 times |
| Fri 02 May 2025 | 218.52 (1.15%) | 216.05 | 212.20 - 229.00 | 1.0042 times |
| Fri 25 April 2025 | 216.04 (17.75%) | 181.05 | 181.05 - 220.47 | 2.1992 times |
| Thu 17 April 2025 | 183.47 (4.13%) | 180.01 | 178.50 - 192.00 | 0.4544 times |
| Fri 11 April 2025 | 176.19 (-1.94%) | 181.30 | 170.76 - 184.50 | 0.3769 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 204.02 and 220.3
| Monthly Target 1 | 200.61 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 216.88666666667 |
| Monthly Target 4 | 223.71 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 214.26 (-2.49%) | 219.75 | 210.06 - 226.34 | 0.5977 times |
| Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.9627 times |
| Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 1.0201 times |
| Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.8416 times |
| Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.7144 times |
| Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.6636 times |
| Tue 31 December 2024 | 202.01 (-0.76%) | 217.86 | 194.00 - 217.86 | 0.1536 times |
| Fri 20 September 2024 | 203.55 (15.57%) | 179.00 | 166.22 - 251.00 | 1.6152 times |
| Fri 30 August 2024 | 176.12 (17.14%) | 150.01 | 146.00 - 194.00 | 1.1744 times |
| Wed 31 July 2024 | 150.35 (6.12%) | 144.80 | 133.95 - 154.03 | 1.2567 times |
| Fri 28 June 2024 | 141.68 (5.53%) | 133.15 | 128.07 - 145.99 | 0.6948 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 218.18 |
| 20 day DMA | 218.22 |
| 35 day DMA | 217.89 |
| 50 day DMA | 210.81 |
| 100 day DMA | 197.35 |
| 150 day DMA | 193.32 |
| 200 day DMA | 180.6 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.44 | 217.53 | 218.14 |
| 12 day EMA | 217.41 | 217.98 | 218.28 |
| 20 day EMA | 216.85 | 217.12 | 217.21 |
| 35 day EMA | 212.95 | 212.87 | 212.67 |
| 50 day EMA | 208.81 | 208.59 | 208.28 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 217.47 | 217.58 |
| 12 day SMA | 218.18 | 218.27 | 218.3 |
| 20 day SMA | 218.22 | 218.16 | 217.95 |
| 35 day SMA | 217.89 | 218.13 | 218.25 |
| 50 day SMA | 210.81 | 210.12 | 209.42 |
| 100 day SMA | 197.35 | 197.06 | 196.86 |
| 150 day SMA | 193.32 | 193.07 | 192.79 |
| 200 day SMA | 180.6 | 180.2 | 179.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.