EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong Daily Stock price targets for EuroI EIFFL_BE are 194.53 and 206.23

Daily Target 1191.85
Daily Target 2197.2
Daily Target 3203.55
Daily Target 4208.9
Daily Target 5215.25

Daily price and volume Euro I

Date Closing Open Range Volume
Fri 20 December 2024 202.55 (-1.93%) 209.90 198.20 - 209.90 0.8277 times
Thu 19 December 2024 206.54 (0.99%) 202.00 202.00 - 208.99 0.9091 times
Wed 18 December 2024 204.52 (-0.67%) 205.90 201.20 - 210.00 0.8557 times
Tue 17 December 2024 205.90 (2.68%) 201.00 200.54 - 207.99 1.0556 times
Mon 16 December 2024 200.53 (-3.04%) 214.99 200.01 - 214.99 1.3432 times
Fri 13 December 2024 206.82 (0.53%) 215.51 204.00 - 215.51 0.9853 times
Thu 12 December 2024 205.72 (-1.57%) 203.78 203.78 - 216.85 0.9346 times
Wed 11 December 2024 209.00 (-0.55%) 207.00 207.00 - 210.00 0.9397 times
Tue 10 December 2024 210.15 (0.88%) 218.50 205.21 - 218.50 1.0793 times
Mon 09 December 2024 208.32 (0.15%) 218.00 206.01 - 218.00 1.0699 times
Fri 06 December 2024 208.01 (-3.14%) 205.20 205.20 - 218.00 1.0874 times

Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL_BE are 191.98 and 208.77

Weekly Target 1188.46
Weekly Target 2195.5
Weekly Target 3205.24666666667
Weekly Target 4212.29
Weekly Target 5222.04

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Fri 20 December 2024 202.55 (-2.06%) 214.99 198.20 - 214.99 1.0912 times
Fri 13 December 2024 206.82 (-0.57%) 218.00 203.78 - 218.50 1.095 times
Fri 06 December 2024 208.01 (-3.25%) 213.80 203.20 - 223.20 1.1715 times
Fri 29 November 2024 215.00 (2.87%) 219.00 198.05 - 219.00 1.2905 times
Fri 22 November 2024 209.00 (-2.79%) 225.00 206.62 - 227.56 1.0141 times
Thu 14 November 2024 215.00 (-2.27%) 210.00 209.25 - 230.00 0.8894 times
Fri 08 November 2024 220.00 (2.94%) 218.23 209.00 - 226.00 0.9535 times
Fri 01 November 2024 213.72 (10.95%) 201.00 195.00 - 215.00 0.6552 times
Fri 25 October 2024 192.62 (-4.94%) 202.00 192.12 - 207.45 0.7243 times
Fri 18 October 2024 202.63 (-2.21%) 206.99 194.30 - 213.92 1.1153 times
Fri 11 October 2024 207.20 (2.59%) 197.00 192.00 - 216.50 0.9923 times

weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL_BE are 187.88 and 212.88

Monthly Target 1182.98
Monthly Target 2192.77
Monthly Target 3207.98333333333
Monthly Target 4217.77
Monthly Target 5232.98

Monthly price and volumes Euro I

Date Closing Open Range Volume
Fri 20 December 2024 202.55 (-5.79%) 213.80 198.20 - 223.20 1.0279 times
Fri 29 November 2024 215.00 (3.44%) 207.84 198.05 - 230.00 1.2837 times
Thu 31 October 2024 207.84 (3.55%) 200.00 192.00 - 216.50 1.282 times
Mon 30 September 2024 200.71 (0%) 200.00 191.00 - 210.00 0.4064 times
Sat 01 February 2025 (0%) - 0 times

monthly chart EuroI

DMA SMA EMA moving averages of Euro I EIFFL_BE

DMA (daily moving average) of Euro I EIFFL_BE

DMA period DMA value
5 day DMA 204.01
12 day DMA 206.9
20 day DMA 208.56
35 day DMA 211.76
50 day DMA 208.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro I EIFFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.63205.67205.24
12 day EMA206.48207.19207.31
20 day EMA207.85208.41208.61
35 day EMA207.87208.18208.28
50 day EMA207.91208.13208.2

SMA (simple moving average) of Euro I EIFFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.01204.86204.7
12 day SMA206.9207.51208.03
20 day SMA208.56208.88209.11
35 day SMA211.76211.64211.56
50 day SMA208.88208.94208.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme