Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 228.85 and 239.55
| Daily Target 1 | 220.43 |
| Daily Target 2 | 226.56 |
| Daily Target 3 | 231.13 |
| Daily Target 4 | 237.26 |
| Daily Target 5 | 241.83 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 232.69 (3.65%) | 225.00 | 225.00 - 235.70 | 1.9981 times | Thu 09 October 2025 | 224.50 (-0.31%) | 216.10 | 216.10 - 228.50 | 1.2282 times | Wed 08 October 2025 | 225.20 (0.17%) | 231.30 | 224.55 - 231.30 | 1.2678 times | Tue 07 October 2025 | 224.81 (0.34%) | 224.05 | 224.00 - 225.00 | 1.3068 times | Mon 06 October 2025 | 224.05 (1.33%) | 221.15 | 221.15 - 226.05 | 0.7587 times | Fri 03 October 2025 | 221.12 (-2.06%) | 220.70 | 220.00 - 233.00 | 0.2622 times | Wed 01 October 2025 | 225.76 (-0.39%) | 225.00 | 220.50 - 230.00 | 0.3336 times | Tue 30 September 2025 | 226.65 (-0.58%) | 228.55 | 220.50 - 229.00 | 0.8357 times | Mon 29 September 2025 | 227.97 (1.32%) | 225.10 | 225.10 - 235.95 | 0.962 times | Fri 26 September 2025 | 225.00 (-1.1%) | 227.50 | 225.00 - 228.70 | 1.047 times | Thu 25 September 2025 | 227.50 (-0.25%) | 220.50 | 220.50 - 228.00 | 1.0257 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 224.4 and 244
| Weekly Target 1 | 208.56 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 228.16333333333 |
| Weekly Target 4 | 240.23 |
| Weekly Target 5 | 247.76 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 232.69 (5.23%) | 221.15 | 216.10 - 235.70 | 1.4202 times | Fri 03 October 2025 | 221.12 (-1.72%) | 225.10 | 220.00 - 235.95 | 0.5182 times | Fri 26 September 2025 | 225.00 (-3.06%) | 232.10 | 220.50 - 233.00 | 1.1616 times | Fri 19 September 2025 | 232.10 (-1.19%) | 239.00 | 230.00 - 239.00 | 1.1948 times | Fri 12 September 2025 | 234.90 (-1.43%) | 238.90 | 225.10 - 239.49 | 1.0185 times | Fri 05 September 2025 | 238.30 (0.55%) | 228.15 | 228.15 - 244.00 | 1.1773 times | Fri 29 August 2025 | 237.00 (-0.41%) | 237.55 | 227.70 - 240.00 | 0.8464 times | Fri 22 August 2025 | 237.98 (0.18%) | 245.40 | 233.75 - 245.40 | 1.1846 times | Thu 14 August 2025 | 237.55 (1.52%) | 223.30 | 222.30 - 242.90 | 0.8323 times | Fri 08 August 2025 | 234.00 (-2.6%) | 241.44 | 220.41 - 244.00 | 0.646 times | Fri 01 August 2025 | 240.24 (-2.54%) | 235.00 | 226.20 - 247.05 | 0.5466 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 224.4 and 244
| Monthly Target 1 | 208.56 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 228.16333333333 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 247.76 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3391 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.0815 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.8024 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.4015 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.3814 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.7251 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.7229 times | Mon 30 September 2024 | 200.71 (0%) | 200.00 | 191.00 - 210.00 | 0.5461 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 226.25 |
| 12 day DMA | 226.11 |
| 20 day DMA | 228.89 |
| 35 day DMA | 231.99 |
| 50 day DMA | 233.76 |
| 100 day DMA | 227.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.4 | 224.75 | 224.87 |
| 12 day EMA | 227.25 | 226.26 | 226.58 |
| 20 day EMA | 228.62 | 228.19 | 228.58 |
| 35 day EMA | 231.19 | 231.1 | 231.49 |
| 50 day EMA | 233.96 | 234.01 | 234.4 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.25 | 223.94 | 224.19 |
| 12 day SMA | 226.11 | 225.64 | 226.13 |
| 20 day SMA | 228.89 | 228.98 | 229.46 |
| 35 day SMA | 231.99 | 232.17 | 232.55 |
| 50 day SMA | 233.76 | 234.04 | 234.26 |
| 100 day SMA | 227.55 | 227.26 | 227.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.