EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong Daily Stock price targets for EuroI EIFFL_BE are 237.43 and 243.98

Daily Target 1232.7
Daily Target 2235.6
Daily Target 3239.25
Daily Target 4242.15
Daily Target 5245.8

Daily price and volume Euro I

Date Closing Open Range Volume
Wed 13 August 2025 238.50 (-0.21%) 237.55 236.35 - 242.90 1.6983 times
Tue 12 August 2025 239.00 (0.44%) 236.00 236.00 - 240.85 0.7989 times
Mon 11 August 2025 237.96 (1.69%) 223.30 222.30 - 240.00 1.309 times
Fri 08 August 2025 234.00 (-1.48%) 225.90 225.63 - 234.00 1.2646 times
Thu 07 August 2025 237.51 (2.37%) 231.00 220.41 - 240.00 1.1855 times
Wed 06 August 2025 232.02 (-1.39%) 232.75 232.00 - 234.13 0.0867 times
Tue 05 August 2025 235.30 (-0.97%) 232.55 232.55 - 244.00 0.941 times
Mon 04 August 2025 237.60 (-1.1%) 241.44 233.15 - 241.44 0.8186 times
Fri 01 August 2025 240.24 (-0.29%) 240.50 231.00 - 243.50 1.0432 times
Thu 31 July 2025 240.95 (0.21%) 238.00 235.00 - 242.00 0.8542 times
Wed 30 July 2025 240.45 (-2.59%) 246.00 237.60 - 247.00 0.113 times

Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL_BE are 230.4 and 251

Weekly Target 1213.97
Weekly Target 2226.23
Weekly Target 3234.56666666667
Weekly Target 4246.83
Weekly Target 5255.17

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Wed 13 August 2025 238.50 (1.92%) 223.30 222.30 - 242.90 0.479 times
Fri 08 August 2025 234.00 (-2.6%) 241.44 220.41 - 244.00 0.5407 times
Fri 01 August 2025 240.24 (-2.54%) 235.00 226.20 - 247.05 0.4575 times
Fri 25 July 2025 246.50 (4.45%) 236.00 233.10 - 259.00 0.3657 times
Fri 18 July 2025 236.00 (-8.39%) 247.60 225.50 - 260.00 0.6195 times
Fri 11 July 2025 257.60 (27.18%) 260.00 255.00 - 270.35 0.2239 times
Fri 20 December 2024 202.55 (-2.06%) 214.99 198.20 - 214.99 1.7169 times
Fri 13 December 2024 206.82 (-0.57%) 218.00 203.78 - 218.50 1.7229 times
Fri 06 December 2024 208.01 (-3.25%) 213.80 203.20 - 223.20 1.8433 times
Fri 29 November 2024 215.00 (2.87%) 219.00 198.05 - 219.00 2.0305 times
Fri 22 November 2024 209.00 (-2.79%) 225.00 206.62 - 227.56 1.5957 times

weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL_BE are 217.66 and 241.25

Monthly Target 1210.71
Monthly Target 2224.61
Monthly Target 3234.30333333333
Monthly Target 4248.2
Monthly Target 5257.89

Monthly price and volumes Euro I

Date Closing Open Range Volume
Wed 13 August 2025 238.50 (-1.02%) 240.50 220.41 - 244.00 0.2971 times
Thu 31 July 2025 240.95 (18.96%) 260.00 225.50 - 270.35 0.3963 times
Fri 20 December 2024 202.55 (-5.79%) 213.80 198.20 - 223.20 1.3637 times
Fri 29 November 2024 215.00 (3.44%) 207.84 198.05 - 230.00 1.703 times
Thu 31 October 2024 207.84 (3.55%) 200.00 192.00 - 216.50 1.7008 times
Mon 30 September 2024 200.71 (0%) 200.00 191.00 - 210.00 0.5391 times
Wed 13 August 2025 (0%) - 0 times

monthly chart EuroI

DMA SMA EMA moving averages of Euro I EIFFL_BE

DMA (daily moving average) of Euro I EIFFL_BE

DMA period DMA value
5 day DMA 237.39
12 day DMA 238.37
20 day DMA 240.28
35 day DMA 232.3
50 day DMA 226.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro I EIFFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.75237.37236.55
12 day EMA238.01237.92237.72
20 day EMA237.11236.96236.74
35 day EMA232.46232.1231.69
50 day EMA226.94226.47225.96

SMA (simple moving average) of Euro I EIFFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.39236.1235.36
12 day SMA238.37238.1238.73
20 day SMA240.28240.38240.71
35 day SMA232.3231.43230.73
50 day SMA226.19225.82225.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme