Login or Join
HomepageEuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL_BE are 308.63 and 321.63
| Daily Target 1 | 306.08 |
| Daily Target 2 | 311.17 |
| Daily Target 3 | 319.08333333333 |
| Daily Target 4 | 324.17 |
| Daily Target 5 | 332.08 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.25 (-1.17%) | 321.00 | 314.00 - 327.00 | 0.3844 times | Fri 24 July 2026 | 320.00 (0.88%) | 317.50 | 317.00 - 329.00 | 0.3668 times | Thu 23 July 2026 | 317.20 (-0.84%) | 321.45 | 316.00 - 324.70 | 1.4717 times | Wed 22 July 2026 | 319.90 (-2.04%) | 331.70 | 317.50 - 331.70 | 1.6445 times | Tue 21 July 2026 | 326.55 (1.89%) | 331.70 | 318.50 - 331.70 | 2.4434 times | Mon 20 July 2026 | 320.50 (-2.85%) | 331.50 | 313.45 - 331.50 | 0.6993 times | Fri 17 July 2026 | 329.90 (-0.93%) | 343.50 | 320.00 - 343.50 | 0.4562 times | Thu 16 July 2026 | 333.00 (1.14%) | 334.00 | 327.10 - 344.00 | 1.3213 times | Wed 15 July 2026 | 329.25 (-1.51%) | 334.00 | 329.20 - 334.00 | 0.3884 times | Tue 14 July 2026 | 334.30 (0.71%) | 335.25 | 315.45 - 335.25 | 0.824 times | Mon 13 July 2026 | 331.95 (2.39%) | 339.00 | 325.00 - 339.00 | 3.6423 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL_BE are 308.63 and 321.63
| Weekly Target 1 | 306.08 |
| Weekly Target 2 | 311.17 |
| Weekly Target 3 | 319.08333333333 |
| Weekly Target 4 | 324.17 |
| Weekly Target 5 | 332.08 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.25 (-1.17%) | 321.00 | 314.00 - 327.00 | 0.0736 times | Fri 24 July 2026 | 320.00 (-3%) | 331.50 | 313.45 - 331.70 | 1.2686 times | Fri 17 July 2026 | 329.90 (1.76%) | 339.00 | 315.45 - 344.00 | 1.2698 times | Fri 10 July 2026 | 324.20 (-0.86%) | 335.00 | 291.55 - 335.00 | 1.4263 times | Fri 03 July 2026 | 327.00 (-1.22%) | 325.00 | 315.20 - 342.00 | 0.6874 times | Thu 25 June 2026 | 331.04 (42.27%) | 360.10 | 325.00 - 360.20 | 1.4387 times | Fri 10 October 2025 | 232.69 (5.23%) | 221.15 | 216.10 - 235.70 | 1.2684 times | Fri 03 October 2025 | 221.12 (-1.72%) | 225.10 | 220.00 - 235.95 | 0.4628 times | Fri 26 September 2025 | 225.00 (-3.06%) | 232.10 | 220.50 - 233.00 | 1.0374 times | Fri 19 September 2025 | 232.10 (-1.19%) | 239.00 | 230.00 - 239.00 | 1.067 times | Fri 12 September 2025 | 234.90 (-1.43%) | 238.90 | 225.10 - 239.49 | 0.9096 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL_BE are 277.68 and 330.13
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 317.26666666667 |
| Monthly Target 4 | 342.98 |
| Monthly Target 5 | 369.72 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.25 (-2.03%) | 322.00 | 291.55 - 344.00 | 1.1529 times | Tue 30 June 2026 | 322.79 (38.72%) | 360.10 | 315.20 - 360.20 | 0.4355 times | Fri 10 October 2025 | 232.69 (2.66%) | 225.00 | 216.10 - 235.70 | 0.3565 times | Tue 30 September 2025 | 226.65 (-4.37%) | 228.15 | 220.50 - 244.00 | 1.1371 times | Fri 29 August 2025 | 237.00 (-1.64%) | 240.50 | 220.41 - 245.40 | 0.8436 times | Thu 31 July 2025 | 240.95 (18.96%) | 260.00 | 225.50 - 270.35 | 0.4221 times | Fri 20 December 2024 | 202.55 (-5.79%) | 213.80 | 198.20 - 223.20 | 1.4525 times | Fri 29 November 2024 | 215.00 (3.44%) | 207.84 | 198.05 - 230.00 | 1.8139 times | Thu 31 October 2024 | 207.84 (3.55%) | 200.00 | 192.00 - 216.50 | 1.8116 times | Mon 30 September 2024 | 200.71 (0%) | 200.00 | 191.00 - 210.00 | 0.5742 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value |
| 5 day DMA | 319.98 |
| 12 day DMA | 325.25 |
| 20 day DMA | 323.71 |
| 35 day DMA | 291.48 |
| 50 day DMA | 274.28 |
| 100 day DMA | 253.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.62 | 321.31 | 321.97 |
| 12 day EMA | 320.35 | 321.1 | 321.3 |
| 20 day EMA | 314.03 | 313.8 | 313.15 |
| 35 day EMA | 297.02 | 295.89 | 294.47 |
| 50 day EMA | 275.7 | 274.05 | 272.18 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.98 | 320.83 | 322.81 |
| 12 day SMA | 325.25 | 325.25 | 324 |
| 20 day SMA | 323.71 | 324.45 | 325.64 |
| 35 day SMA | 291.48 | 288.93 | 286.37 |
| 50 day SMA | 274.28 | 272.61 | 270.97 |
| 100 day SMA | 253.26 | 252.22 | 251.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.