Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 289.83 and 303.13
| Daily Target 1 | 287.22 |
| Daily Target 2 | 292.43 |
| Daily Target 3 | 300.51666666667 |
| Daily Target 4 | 305.73 |
| Daily Target 5 | 313.82 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.65 (-2.04%) | 305.45 | 295.30 - 308.60 | 0.7156 times | Thu 03 September 2026 | 303.85 (-1.3%) | 309.70 | 302.55 - 310.00 | 0.3698 times | Wed 02 September 2026 | 307.85 (4.96%) | 290.50 | 290.30 - 309.85 | 3.0298 times | Tue 01 September 2026 | 293.30 (-2.59%) | 301.00 | 291.20 - 303.60 | 1.446 times | Mon 31 August 2026 | 301.10 (-0.23%) | 301.80 | 299.10 - 302.40 | 0.5772 times | Fri 28 August 2026 | 301.80 (-0.25%) | 302.55 | 299.00 - 302.55 | 0.3778 times | Thu 27 August 2026 | 302.55 (0.2%) | 303.70 | 300.10 - 306.70 | 0.6388 times | Wed 26 August 2026 | 301.95 (0.38%) | 302.60 | 299.75 - 304.00 | 0.5807 times | Tue 25 August 2026 | 300.80 (0.99%) | 302.60 | 295.10 - 302.60 | 0.5412 times | Mon 24 August 2026 | 297.85 (1.07%) | 297.80 | 294.85 - 302.65 | 1.723 times | Fri 21 August 2026 | 294.70 (0.02%) | 293.00 | 293.00 - 300.00 | 0.9389 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 284.13 and 303.83
| Weekly Target 1 | 279.62 |
| Weekly Target 2 | 288.63 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.65 (-1.38%) | 301.80 | 290.30 - 310.00 | 1.1344 times | Fri 28 August 2026 | 301.80 (2.41%) | 297.80 | 294.85 - 306.70 | 0.7136 times | Fri 21 August 2026 | 294.70 (-1.52%) | 299.25 | 289.45 - 300.40 | 0.8364 times | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 0.9371 times | Fri 07 August 2026 | 302.55 (-2.39%) | 313.00 | 296.30 - 319.95 | 1.7902 times | Fri 31 July 2026 | 309.95 (-0.31%) | 312.00 | 305.20 - 322.00 | 1.0094 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.1097 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.0014 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 0.8506 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.6172 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.651 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 284.13 and 303.83
| Monthly Target 1 | 279.62 |
| Monthly Target 2 | 288.63 |
| Monthly Target 3 | 299.31666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 319.02 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.65 (-1.15%) | 301.00 | 290.30 - 310.00 | 0.2286 times | Mon 31 August 2026 | 301.10 (-2.86%) | 313.00 | 289.45 - 319.95 | 0.975 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9838 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7656 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.7188 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.4302 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.5994 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0578 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6956 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5452 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.8373 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 300.75 |
| 12 day DMA | 299.84 |
| 20 day DMA | 297.96 |
| 35 day DMA | 304.37 |
| 50 day DMA | 310.05 |
| 100 day DMA | 314 |
| 150 day DMA | 315.82 |
| 200 day DMA | 325.08 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 302.28 | 301.5 |
| 12 day EMA | 300.42 | 300.92 | 300.39 |
| 20 day EMA | 301.36 | 301.75 | 301.53 |
| 35 day EMA | 305.18 | 305.62 | 305.72 |
| 50 day EMA | 310.2 | 310.71 | 310.99 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.75 | 301.58 | 301.32 |
| 12 day SMA | 299.84 | 299.57 | 298.7 |
| 20 day SMA | 297.96 | 298.21 | 298.55 |
| 35 day SMA | 304.37 | 305.05 | 305.6 |
| 50 day SMA | 310.05 | 310.54 | 310.91 |
| 100 day SMA | 314 | 314.15 | 314.29 |
| 150 day SMA | 315.82 | 316.05 | 316.16 |
| 200 day SMA | 325.08 | 325.43 | 325.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.