Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 312.5 and 317.45
| Daily Target 1 | 308.62 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 313.56666666667 |
| Daily Target 4 | 316.38 |
| Daily Target 5 | 318.52 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 314.25 (0.79%) | 312.15 | 310.75 - 315.70 | 0.883 times | Wed 27 May 2026 | 311.80 (-0.87%) | 314.55 | 310.00 - 318.95 | 1.6947 times | Tue 26 May 2026 | 314.55 (-1.96%) | 320.85 | 314.00 - 323.85 | 1.4335 times | Mon 25 May 2026 | 320.85 (-0.68%) | 326.80 | 317.00 - 326.80 | 1.5761 times | Fri 22 May 2026 | 323.05 (-1.48%) | 334.00 | 320.00 - 334.00 | 0.9926 times | Thu 21 May 2026 | 327.90 (1.16%) | 326.10 | 322.35 - 334.00 | 0.793 times | Wed 20 May 2026 | 324.15 (-0.46%) | 327.60 | 321.10 - 327.60 | 0.2551 times | Tue 19 May 2026 | 325.65 (1.01%) | 324.95 | 323.75 - 330.45 | 0.7012 times | Mon 18 May 2026 | 322.40 (1.54%) | 317.80 | 313.35 - 324.30 | 1.1745 times | Fri 15 May 2026 | 317.50 (0.19%) | 319.65 | 315.20 - 320.00 | 0.4961 times | Thu 14 May 2026 | 316.90 (0.28%) | 316.15 | 311.05 - 322.90 | 1.3213 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 303.73 and 320.53
| Weekly Target 1 | 300.22 |
| Weekly Target 2 | 307.23 |
| Weekly Target 3 | 317.01666666667 |
| Weekly Target 4 | 324.03 |
| Weekly Target 5 | 333.82 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 0.5208 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.3651 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 0.5989 times | Fri 08 May 2026 | 332.95 (2.83%) | 328.00 | 323.30 - 339.00 | 0.5698 times | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.3701 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 0.6695 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 0.6599 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.9475 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 2.0868 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 2.2116 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 1.1259 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 297.63 and 326.63
| Monthly Target 1 | 292.08 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 321.08333333333 |
| Monthly Target 4 | 332.17 |
| Monthly Target 5 | 350.08 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.4074 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.8106 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4732 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.5995 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3943 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.309 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4745 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.566 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.3688 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.5967 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7796 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 316.9 |
| 12 day DMA | 319.58 |
| 20 day DMA | 323.26 |
| 35 day DMA | 322.71 |
| 50 day DMA | 314.2 |
| 100 day DMA | 325.15 |
| 150 day DMA | 338.97 |
| 200 day DMA | 351.82 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.34 | 317.38 | 320.17 |
| 12 day EMA | 319.45 | 320.39 | 321.95 |
| 20 day EMA | 320.36 | 321 | 321.97 |
| 35 day EMA | 317.79 | 318 | 318.36 |
| 50 day EMA | 314.55 | 314.56 | 314.67 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.9 | 319.63 | 322.1 |
| 12 day SMA | 319.58 | 319.86 | 321.08 |
| 20 day SMA | 323.26 | 323.79 | 324.34 |
| 35 day SMA | 322.71 | 322.3 | 321.79 |
| 50 day SMA | 314.2 | 314.23 | 314.26 |
| 100 day SMA | 325.15 | 325.58 | 326.05 |
| 150 day SMA | 338.97 | 339.46 | 339.96 |
| 200 day SMA | 351.82 | 352.28 | 352.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.