Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 358.05 and 365.5
| Daily Target 1 | 352.58 |
| Daily Target 2 | 356.07 |
| Daily Target 3 | 360.03333333333 |
| Daily Target 4 | 363.52 |
| Daily Target 5 | 367.48 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 359.55 (0.2%) | 358.10 | 356.55 - 364.00 | 0.6364 times | Thu 04 December 2025 | 358.85 (0.36%) | 355.20 | 355.20 - 361.50 | 0.5506 times | Wed 03 December 2025 | 357.55 (-1.07%) | 363.20 | 353.50 - 364.80 | 0.7152 times | Tue 02 December 2025 | 361.40 (-0.77%) | 364.55 | 357.85 - 365.55 | 1.2446 times | Mon 01 December 2025 | 364.20 (-0.18%) | 364.00 | 361.60 - 368.20 | 1.0104 times | Fri 28 November 2025 | 364.85 (0.22%) | 365.50 | 363.05 - 367.30 | 0.6744 times | Thu 27 November 2025 | 364.05 (0.93%) | 362.15 | 360.00 - 368.00 | 0.6499 times | Wed 26 November 2025 | 360.70 (0.9%) | 361.45 | 357.00 - 363.55 | 1.0235 times | Tue 25 November 2025 | 357.50 (-0.32%) | 358.70 | 353.40 - 360.95 | 1.9814 times | Mon 24 November 2025 | 358.65 (-0.6%) | 361.00 | 357.10 - 364.90 | 1.5136 times | Fri 21 November 2025 | 360.80 (-0.48%) | 362.90 | 357.65 - 364.90 | 1.1665 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 349.18 and 363.88
| Weekly Target 1 | 345.72 |
| Weekly Target 2 | 352.63 |
| Weekly Target 3 | 360.41666666667 |
| Weekly Target 4 | 367.33 |
| Weekly Target 5 | 375.12 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.6678 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 0.9386 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.2022 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.2461 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.6297 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.7197 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.5316 times | Fri 17 October 2025 | 382.05 (-0.05%) | 380.25 | 375.00 - 403.45 | 1.5502 times | Fri 10 October 2025 | 382.25 (-1.72%) | 388.95 | 380.00 - 393.55 | 0.6352 times | Fri 03 October 2025 | 388.95 (3.96%) | 372.80 | 368.40 - 393.30 | 1.8787 times | Fri 26 September 2025 | 374.15 (-5.85%) | 398.80 | 372.20 - 398.80 | 1.4606 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 349.18 and 363.88
| Monthly Target 1 | 345.72 |
| Monthly Target 2 | 352.63 |
| Monthly Target 3 | 360.41666666667 |
| Monthly Target 4 | 367.33 |
| Monthly Target 5 | 375.12 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.0742 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4464 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5325 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.169 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.502 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7333 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.728 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.8512 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8239 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.1396 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.9068 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 360.31 |
| 12 day DMA | 360.89 |
| 20 day DMA | 364.24 |
| 35 day DMA | 371.78 |
| 50 day DMA | 374.53 |
| 100 day DMA | 384.13 |
| 150 day DMA | 381.98 |
| 200 day DMA | 373.83 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.02 | 360.26 | 360.97 |
| 12 day EMA | 362.07 | 362.53 | 363.2 |
| 20 day EMA | 364.9 | 365.46 | 366.16 |
| 35 day EMA | 369.57 | 370.16 | 370.83 |
| 50 day EMA | 374.89 | 375.52 | 376.2 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.31 | 361.37 | 362.41 |
| 12 day SMA | 360.89 | 361.31 | 362.27 |
| 20 day SMA | 364.24 | 364.92 | 365.73 |
| 35 day SMA | 371.78 | 372.59 | 373.14 |
| 50 day SMA | 374.53 | 375.15 | 375.84 |
| 100 day SMA | 384.13 | 384.49 | 384.86 |
| 150 day SMA | 381.98 | 381.95 | 381.91 |
| 200 day SMA | 373.83 | 373.85 | 373.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.