Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 312.48 and 318.33
| Daily Target 1 | 311.27 |
| Daily Target 2 | 313.68 |
| Daily Target 3 | 317.11666666667 |
| Daily Target 4 | 319.53 |
| Daily Target 5 | 322.97 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 316.10 (-1.65%) | 320.55 | 314.70 - 320.55 | 1.1188 times | Fri 17 July 2026 | 321.40 (-0.57%) | 320.75 | 319.00 - 324.85 | 0.5811 times | Thu 16 July 2026 | 323.25 (-1.31%) | 327.30 | 320.00 - 327.50 | 0.4743 times | Wed 15 July 2026 | 327.55 (-0.58%) | 329.45 | 325.40 - 331.00 | 0.9566 times | Tue 14 July 2026 | 329.45 (0.98%) | 328.40 | 323.05 - 330.90 | 1.3049 times | Mon 13 July 2026 | 326.25 (2.03%) | 321.80 | 315.40 - 329.15 | 1.7718 times | Fri 10 July 2026 | 319.75 (0.76%) | 319.20 | 316.15 - 324.90 | 0.6522 times | Thu 09 July 2026 | 317.35 (1.47%) | 316.00 | 312.75 - 325.50 | 1.1546 times | Wed 08 July 2026 | 312.75 (-4.15%) | 322.35 | 310.00 - 325.10 | 0.9637 times | Tue 07 July 2026 | 326.30 (1.07%) | 328.00 | 324.10 - 331.90 | 1.0219 times | Mon 06 July 2026 | 322.85 (-0.86%) | 328.70 | 320.95 - 328.70 | 0.5299 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 312.48 and 318.33
| Weekly Target 1 | 311.27 |
| Weekly Target 2 | 313.68 |
| Weekly Target 3 | 317.11666666667 |
| Weekly Target 4 | 319.53 |
| Weekly Target 5 | 322.97 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 316.10 (-1.65%) | 320.55 | 314.70 - 320.55 | 0.2991 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.3604 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 1.1555 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.8384 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.8843 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.4791 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.8273 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.2626 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 1.113 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.7802 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 1.2799 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 302.1 and 324
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 306.77 |
| Monthly Target 3 | 319.33333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 341.23 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 316.10 (-2.44%) | 325.80 | 310.00 - 331.90 | 0.5499 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7499 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.704 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.4008 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.5459 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0361 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6813 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.534 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.82 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.9782 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 5.8215 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 323.55 |
| 12 day DMA | 322.39 |
| 20 day DMA | 322.83 |
| 35 day DMA | 314.98 |
| 50 day DMA | 316.73 |
| 100 day DMA | 316.09 |
| 150 day DMA | 325.96 |
| 200 day DMA | 337.92 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.11 | 323.61 | 324.71 |
| 12 day EMA | 321.85 | 322.9 | 323.17 |
| 20 day EMA | 320.98 | 321.49 | 321.5 |
| 35 day EMA | 320.28 | 320.53 | 320.48 |
| 50 day EMA | 318.49 | 318.59 | 318.48 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.55 | 325.58 | 325.25 |
| 12 day SMA | 322.39 | 323.05 | 323.34 |
| 20 day SMA | 322.83 | 323.28 | 323.24 |
| 35 day SMA | 314.98 | 314.93 | 314.66 |
| 50 day SMA | 316.73 | 317.11 | 317.31 |
| 100 day SMA | 316.09 | 316.28 | 316.42 |
| 150 day SMA | 325.96 | 326.19 | 326.44 |
| 200 day SMA | 337.92 | 338.28 | 338.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.