Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 320.38 and 331.28
| Daily Target 1 | 311.68 |
| Daily Target 2 | 318.17 |
| Daily Target 3 | 322.58333333333 |
| Daily Target 4 | 329.07 |
| Daily Target 5 | 333.48 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 324.65 (2.7%) | 316.10 | 316.10 - 327.00 | 1.3442 times | Mon 20 July 2026 | 316.10 (-1.65%) | 320.55 | 314.70 - 320.55 | 1.0786 times | Fri 17 July 2026 | 321.40 (-0.57%) | 320.75 | 319.00 - 324.85 | 0.5602 times | Thu 16 July 2026 | 323.25 (-1.31%) | 327.30 | 320.00 - 327.50 | 0.4573 times | Wed 15 July 2026 | 327.55 (-0.58%) | 329.45 | 325.40 - 331.00 | 0.9223 times | Tue 14 July 2026 | 329.45 (0.98%) | 328.40 | 323.05 - 330.90 | 1.2581 times | Mon 13 July 2026 | 326.25 (2.03%) | 321.80 | 315.40 - 329.15 | 1.7082 times | Fri 10 July 2026 | 319.75 (0.76%) | 319.20 | 316.15 - 324.90 | 0.6288 times | Thu 09 July 2026 | 317.35 (1.47%) | 316.00 | 312.75 - 325.50 | 1.1132 times | Wed 08 July 2026 | 312.75 (-4.15%) | 322.35 | 310.00 - 325.10 | 0.9291 times | Tue 07 July 2026 | 326.30 (1.07%) | 328.00 | 324.10 - 331.90 | 0.9852 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 319.68 and 331.98
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 317.23 |
| Weekly Target 3 | 322.11666666667 |
| Weekly Target 4 | 329.53 |
| Weekly Target 5 | 334.42 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 324.65 (1.01%) | 320.55 | 314.70 - 327.00 | 0.6477 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.3115 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 1.114 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.8083 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.8525 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.426 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.7976 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.2172 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 1.073 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.7521 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 1.2339 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 306.38 and 328.28
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 312.47 |
| Monthly Target 3 | 322.18333333333 |
| Monthly Target 4 | 334.37 |
| Monthly Target 5 | 344.08 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 324.65 (0.2%) | 325.80 | 310.00 - 331.90 | 0.6061 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7454 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.6998 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3924 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.5307 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0299 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6773 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5309 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.8152 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.9723 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 5.7869 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 322.59 |
| 12 day DMA | 322.3 |
| 20 day DMA | 322.76 |
| 35 day DMA | 315.6 |
| 50 day DMA | 316.56 |
| 100 day DMA | 316 |
| 150 day DMA | 325.77 |
| 200 day DMA | 337.66 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.29 | 321.11 | 323.61 |
| 12 day EMA | 322.28 | 321.85 | 322.9 |
| 20 day EMA | 321.37 | 321.02 | 321.54 |
| 35 day EMA | 320.35 | 320.1 | 320.34 |
| 50 day EMA | 318.44 | 318.19 | 318.28 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.59 | 323.55 | 325.58 |
| 12 day SMA | 322.3 | 322.39 | 323.05 |
| 20 day SMA | 322.76 | 322.83 | 323.28 |
| 35 day SMA | 315.6 | 314.98 | 314.93 |
| 50 day SMA | 316.56 | 316.73 | 317.11 |
| 100 day SMA | 316 | 316.09 | 316.28 |
| 150 day SMA | 325.77 | 325.96 | 326.19 |
| 200 day SMA | 337.66 | 337.92 | 338.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.