Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 714.93 and 743.78
| Daily Target 1 | 707 |
| Daily Target 2 | 722.85 |
| Daily Target 3 | 735.85 |
| Daily Target 4 | 751.7 |
| Daily Target 5 | 764.7 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 738.70 (-1.33%) | 745.00 | 720.00 - 748.85 | 0.5859 times | Thu 18 April 2024 | 748.65 (-0.7%) | 759.10 | 743.90 - 761.90 | 0.3485 times | Tue 16 April 2024 | 753.90 (1.24%) | 734.95 | 732.55 - 761.95 | 0.5224 times | Mon 15 April 2024 | 744.70 (-3.37%) | 739.00 | 722.25 - 762.00 | 0.9198 times | Fri 12 April 2024 | 770.65 (-1.31%) | 783.10 | 760.25 - 791.35 | 0.5095 times | Wed 10 April 2024 | 780.85 (-0.6%) | 792.80 | 777.45 - 805.70 | 0.4232 times | Tue 09 April 2024 | 785.60 (1.3%) | 784.85 | 771.00 - 839.60 | 3.0554 times | Mon 08 April 2024 | 775.55 (-1.15%) | 788.00 | 757.30 - 796.95 | 0.4719 times | Fri 05 April 2024 | 784.60 (-0.88%) | 789.00 | 768.40 - 802.95 | 1.1047 times | Thu 04 April 2024 | 791.55 (2.27%) | 784.45 | 782.00 - 818.95 | 2.0587 times | Wed 03 April 2024 | 774.00 (1.5%) | 770.00 | 755.00 - 780.00 | 0.5447 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 708.35 and 750.35
| Weekly Target 1 | 698.23 |
| Weekly Target 2 | 718.47 |
| Weekly Target 3 | 740.23333333333 |
| Weekly Target 4 | 760.47 |
| Weekly Target 5 | 782.23 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 738.70 (-4.15%) | 739.00 | 720.00 - 762.00 | 0.6431 times | Fri 12 April 2024 | 770.65 (-1.78%) | 788.00 | 757.30 - 839.60 | 1.2069 times | Fri 05 April 2024 | 784.60 (3.71%) | 768.65 | 755.00 - 818.95 | 1.4244 times | Thu 28 March 2024 | 756.55 (6.68%) | 719.90 | 688.00 - 794.85 | 0.9516 times | Fri 22 March 2024 | 709.20 (8.01%) | 659.95 | 648.10 - 714.00 | 0.4884 times | Fri 15 March 2024 | 656.60 (-11.55%) | 745.00 | 625.75 - 745.45 | 0.9706 times | Thu 07 March 2024 | 742.35 (1.01%) | 734.95 | 711.30 - 810.70 | 2.1518 times | Sat 02 March 2024 | 734.95 (-4.3%) | 773.30 | 712.50 - 774.80 | 0.3515 times | Fri 23 February 2024 | 768.00 (4.35%) | 746.70 | 731.10 - 813.10 | 0.8874 times | Fri 16 February 2024 | 735.95 (0.01%) | 748.00 | 650.35 - 762.20 | 0.9242 times | Fri 09 February 2024 | 735.85 (9.42%) | 678.90 | 668.00 - 818.95 | 8.904 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 669.55 and 789.15
| Monthly Target 1 | 646.5 |
| Monthly Target 2 | 692.6 |
| Monthly Target 3 | 766.1 |
| Monthly Target 4 | 812.2 |
| Monthly Target 5 | 885.7 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 738.70 (-2.36%) | 768.65 | 720.00 - 839.60 | 0.6235 times | Thu 28 March 2024 | 756.55 (4.95%) | 730.25 | 625.75 - 810.70 | 0.8815 times | Thu 29 February 2024 | 720.90 (8.84%) | 662.35 | 650.35 - 818.95 | 2.2603 times | Wed 31 January 2024 | 662.35 (43.38%) | 465.00 | 463.00 - 695.00 | 2.3495 times | Fri 29 December 2023 | 461.95 (5.38%) | 439.55 | 436.00 - 485.85 | 0.7749 times | Thu 30 November 2023 | 438.35 (-1.97%) | 449.35 | 428.00 - 462.00 | 0.5661 times | Tue 31 October 2023 | 447.15 (-3.57%) | 466.05 | 413.80 - 501.85 | 0.3767 times | Fri 29 September 2023 | 463.70 (-5.24%) | 492.70 | 460.20 - 503.60 | 0.4617 times | Thu 31 August 2023 | 489.35 (-1.93%) | 501.50 | 442.75 - 505.45 | 1.0863 times | Mon 31 July 2023 | 499.00 (-4.3%) | 523.80 | 496.20 - 549.90 | 0.6195 times | Fri 30 June 2023 | 521.40 (8.82%) | 481.40 | 478.75 - 542.90 | 1.0203 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 751.32 |
| 12 day DMA | 767.61 |
| 20 day DMA | 747.94 |
| 35 day DMA | 731.27 |
| 50 day DMA | 734.73 |
| 100 day DMA | 623.51 |
| 150 day DMA | 569.78 |
| 200 day DMA | 550.88 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.19 | 757.44 | 761.84 |
| 12 day EMA | 754.96 | 757.91 | 759.59 |
| 20 day EMA | 748.95 | 750.03 | 750.17 |
| 35 day EMA | 742.18 | 742.39 | 742.02 |
| 50 day EMA | 730.66 | 730.33 | 729.58 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.32 | 759.75 | 767.14 |
| 12 day SMA | 767.61 | 770.34 | 771 |
| 20 day SMA | 747.94 | 744.24 | 739.63 |
| 35 day SMA | 731.27 | 731.72 | 732.27 |
| 50 day SMA | 734.73 | 733.78 | 732.26 |
| 100 day SMA | 623.51 | 620.45 | 617.37 |
| 150 day SMA | 569.78 | 568.12 | 566.38 |
| 200 day SMA | 550.88 | 549.84 | 548.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.