Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 287.33 and 309.53
| Daily Target 1 | 283.15 |
| Daily Target 2 | 291.5 |
| Daily Target 3 | 305.35 |
| Daily Target 4 | 313.7 |
| Daily Target 5 | 327.55 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.85 (-5.04%) | 315.00 | 297.00 - 319.20 | 1.2101 times | Thu 12 March 2026 | 315.75 (0.85%) | 312.00 | 310.05 - 322.15 | 0.6148 times | Wed 11 March 2026 | 313.10 (-0.1%) | 313.40 | 312.35 - 316.15 | 0.4243 times | Tue 10 March 2026 | 313.40 (-0.05%) | 313.55 | 312.05 - 316.80 | 0.3574 times | Mon 09 March 2026 | 313.55 (-2.7%) | 321.50 | 310.05 - 322.25 | 0.8241 times | Fri 06 March 2026 | 322.25 (-1.41%) | 323.60 | 318.50 - 328.00 | 0.7629 times | Thu 05 March 2026 | 326.85 (3.94%) | 314.00 | 314.00 - 348.00 | 4.3734 times | Wed 04 March 2026 | 314.45 (-2.59%) | 320.00 | 310.25 - 320.00 | 0.4605 times | Mon 02 March 2026 | 322.80 (-2.06%) | 320.00 | 312.40 - 328.00 | 0.7285 times | Fri 27 February 2026 | 329.60 (-1.3%) | 332.40 | 328.05 - 332.60 | 0.2441 times | Thu 26 February 2026 | 333.95 (1.64%) | 328.05 | 328.05 - 335.55 | 0.1712 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 285.8 and 311.05
| Weekly Target 1 | 281.12 |
| Weekly Target 2 | 290.48 |
| Weekly Target 3 | 306.36666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 1.1694 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 2.1559 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.4702 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.8144 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 1.1443 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 1.6796 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.5423 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 0.7703 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.5019 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 0.7517 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.3745 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 272.93 and 323.93
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 314.95 |
| Monthly Target 4 | 332.9 |
| Monthly Target 5 | 365.95 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 299.85 (-9.03%) | 320.00 | 297.00 - 348.00 | 0.5191 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6414 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4218 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3306 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.5077 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.6055 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.6039 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.7081 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.834 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.8279 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9681 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 319.51 |
| 20 day DMA | 325.71 |
| 35 day DMA | 330.85 |
| 50 day DMA | 334.92 |
| 100 day DMA | 350.54 |
| 150 day DMA | 363.8 |
| 200 day DMA | 368.97 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.78 | 316.24 | 316.49 |
| 12 day EMA | 318.06 | 321.37 | 322.39 |
| 20 day EMA | 323.29 | 325.76 | 326.81 |
| 35 day EMA | 329.24 | 330.97 | 331.87 |
| 50 day EMA | 334.43 | 335.84 | 336.66 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 315.61 | 317.83 |
| 12 day SMA | 319.51 | 322.22 | 323.95 |
| 20 day SMA | 325.71 | 327.66 | 328.87 |
| 35 day SMA | 330.85 | 331.96 | 332.52 |
| 50 day SMA | 334.92 | 336.1 | 336.94 |
| 100 day SMA | 350.54 | 351.36 | 352.07 |
| 150 day SMA | 363.8 | 364.36 | 364.96 |
| 200 day SMA | 368.97 | 369.4 | 369.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.