Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 274.53 and 286.23
| Daily Target 1 | 272.45 |
| Daily Target 2 | 276.6 |
| Daily Target 3 | 284.15 |
| Daily Target 4 | 288.3 |
| Daily Target 5 | 295.85 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 280.75 (-2.75%) | 288.70 | 280.00 - 291.70 | 0.7268 times | Mon 19 October 2026 | 288.70 (-1.5%) | 299.45 | 288.00 - 299.45 | 1.6731 times | Fri 16 October 2026 | 293.10 (1.91%) | 291.95 | 285.00 - 295.00 | 2.5693 times | Thu 15 October 2026 | 287.60 (-1.98%) | 295.40 | 286.05 - 304.40 | 2.4098 times | Wed 14 October 2026 | 293.40 (0.43%) | 292.20 | 286.40 - 294.90 | 0.6005 times | Tue 13 October 2026 | 292.15 (0.65%) | 291.90 | 288.00 - 294.00 | 0.2301 times | Mon 12 October 2026 | 290.25 (-0.14%) | 290.70 | 287.55 - 294.25 | 0.3667 times | Fri 09 October 2026 | 290.65 (-0.14%) | 289.60 | 287.30 - 292.95 | 0.3539 times | Thu 08 October 2026 | 291.05 (-2.1%) | 297.30 | 288.00 - 297.30 | 0.4213 times | Wed 07 October 2026 | 297.30 (-0.17%) | 299.00 | 292.10 - 299.35 | 0.6486 times | Tue 06 October 2026 | 297.80 (1.15%) | 294.40 | 293.00 - 299.70 | 0.6704 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 270.65 and 290.1
| Weekly Target 1 | 267.28 |
| Weekly Target 2 | 274.02 |
| Weekly Target 3 | 286.73333333333 |
| Weekly Target 4 | 293.47 |
| Weekly Target 5 | 306.18 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 280.75 (-4.21%) | 299.45 | 280.00 - 299.45 | 0.5162 times | Fri 16 October 2026 | 293.10 (0.84%) | 290.70 | 285.00 - 304.40 | 1.3284 times | Fri 09 October 2026 | 290.65 (-1.84%) | 296.10 | 287.30 - 300.00 | 0.5084 times | Thu 01 October 2026 | 296.10 (0.61%) | 294.80 | 286.00 - 302.35 | 0.7698 times | Fri 25 September 2026 | 294.30 (-3.03%) | 305.00 | 284.55 - 307.00 | 1.4764 times | Fri 18 September 2026 | 303.50 (5.58%) | 289.40 | 278.10 - 307.80 | 1.2858 times | Fri 11 September 2026 | 287.45 (-3.43%) | 296.35 | 284.60 - 300.60 | 0.8189 times | Fri 04 September 2026 | 297.65 (-1.38%) | 301.80 | 290.30 - 310.00 | 1.3929 times | Fri 28 August 2026 | 301.80 (2.41%) | 297.80 | 294.85 - 306.70 | 0.8762 times | Fri 21 August 2026 | 294.70 (-1.52%) | 299.25 | 289.45 - 300.40 | 1.027 times | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 1.1507 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 268.18 and 292.58
| Monthly Target 1 | 263.98 |
| Monthly Target 2 | 272.37 |
| Monthly Target 3 | 288.38333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 280.75 (-5.52%) | 289.00 | 280.00 - 304.40 | 0.4307 times | Wed 30 September 2026 | 297.15 (-1.31%) | 301.00 | 278.10 - 310.00 | 0.9216 times | Mon 31 August 2026 | 301.10 (-2.86%) | 313.00 | 289.45 - 319.95 | 0.9138 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9221 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7176 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.6737 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3405 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.4364 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.9915 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.652 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5111 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 288.71 |
| 12 day DMA | 291.43 |
| 20 day DMA | 292.57 |
| 35 day DMA | 293.86 |
| 50 day DMA | 294.81 |
| 100 day DMA | 304.57 |
| 150 day DMA | 307.79 |
| 200 day DMA | 315.08 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.36 | 290.67 | 291.65 |
| 12 day EMA | 290.22 | 291.94 | 292.53 |
| 20 day EMA | 291.73 | 292.89 | 293.33 |
| 35 day EMA | 293.81 | 294.58 | 294.93 |
| 50 day EMA | 295.43 | 296.03 | 296.33 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.71 | 290.99 | 291.3 |
| 12 day SMA | 291.43 | 292.71 | 293.41 |
| 20 day SMA | 292.57 | 293.47 | 294.21 |
| 35 day SMA | 293.86 | 294.46 | 294.86 |
| 50 day SMA | 294.81 | 295.25 | 295.69 |
| 100 day SMA | 304.57 | 304.88 | 305.14 |
| 150 day SMA | 307.79 | 308.01 | 308.17 |
| 200 day SMA | 315.08 | 315.46 | 315.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.