Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 339.43 and 344.28
| Daily Target 1 | 335.57 |
| Daily Target 2 | 338.43 |
| Daily Target 3 | 340.41666666667 |
| Daily Target 4 | 343.28 |
| Daily Target 5 | 345.27 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.30 (-0.1%) | 338.50 | 337.55 - 342.40 | 0.7931 times | Wed 14 January 2026 | 341.65 (1.02%) | 335.00 | 335.00 - 347.90 | 1.0468 times | Tue 13 January 2026 | 338.20 (-0.66%) | 341.00 | 337.65 - 344.90 | 1.029 times | Mon 12 January 2026 | 340.45 (0.18%) | 335.80 | 335.80 - 344.85 | 0.9208 times | Fri 09 January 2026 | 339.85 (-2.96%) | 347.20 | 334.70 - 356.25 | 2.0576 times | Thu 08 January 2026 | 350.20 (-1.84%) | 353.20 | 346.80 - 355.70 | 1.0677 times | Wed 07 January 2026 | 356.75 (0.93%) | 349.70 | 349.70 - 357.00 | 0.5959 times | Tue 06 January 2026 | 353.45 (0.06%) | 350.25 | 350.25 - 354.85 | 0.6872 times | Mon 05 January 2026 | 353.25 (-1.63%) | 359.10 | 352.10 - 360.50 | 1.267 times | Fri 02 January 2026 | 359.10 (0.73%) | 354.00 | 354.00 - 359.90 | 0.5349 times | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.4887 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 338.15 and 351.05
| Weekly Target 1 | 328.5 |
| Weekly Target 2 | 334.9 |
| Weekly Target 3 | 341.4 |
| Weekly Target 4 | 347.8 |
| Weekly Target 5 | 354.3 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.7862 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.1775 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.5866 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5409 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.4894 times | Sat 13 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.2774 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8469 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.1903 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.5246 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.5802 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.7985 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 325.1 and 350.9
| Monthly Target 1 | 319.7 |
| Monthly Target 2 | 330.5 |
| Monthly Target 3 | 345.5 |
| Monthly Target 4 | 356.3 |
| Monthly Target 5 | 371.3 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.30 (-4.84%) | 356.05 | 334.70 - 360.50 | 0.2054 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.333 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4807 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5734 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4126 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6174 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7897 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7839 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9167 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8873 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2272 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 340.29 |
| 12 day DMA | 349.11 |
| 20 day DMA | 352.72 |
| 35 day DMA | 354.83 |
| 50 day DMA | 358.21 |
| 100 day DMA | 373.75 |
| 150 day DMA | 377.44 |
| 200 day DMA | 376.04 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.41 | 342.97 | 343.63 |
| 12 day EMA | 347.05 | 348.09 | 349.26 |
| 20 day EMA | 350.4 | 351.36 | 352.38 |
| 35 day EMA | 355.02 | 355.83 | 356.66 |
| 50 day EMA | 358.29 | 358.98 | 359.69 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.29 | 342.07 | 345.09 |
| 12 day SMA | 349.11 | 350.47 | 351.84 |
| 20 day SMA | 352.72 | 353.34 | 354.07 |
| 35 day SMA | 354.83 | 355.48 | 356.03 |
| 50 day SMA | 358.21 | 358.89 | 359.68 |
| 100 day SMA | 373.75 | 374.36 | 375 |
| 150 day SMA | 377.44 | 377.71 | 378.01 |
| 200 day SMA | 376.04 | 376.09 | 376.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.