Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 403.55 and 411.05
| Daily Target 1 | 398.03 |
| Daily Target 2 | 401.57 |
| Daily Target 3 | 405.53333333333 |
| Daily Target 4 | 409.07 |
| Daily Target 5 | 413.03 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 405.10 (0.61%) | 403.00 | 402.00 - 409.50 | 0.8544 times | Mon 02 December 2024 | 402.65 (-0.54%) | 404.85 | 399.00 - 416.00 | 2.0128 times | Fri 29 November 2024 | 404.85 (1.87%) | 404.10 | 388.50 - 409.00 | 1.1169 times | Thu 28 November 2024 | 397.40 (1.73%) | 394.00 | 388.50 - 406.00 | 1.7383 times | Wed 27 November 2024 | 390.65 (2.24%) | 382.10 | 377.15 - 396.00 | 1.1952 times | Tue 26 November 2024 | 382.10 (-0.01%) | 382.15 | 380.60 - 386.40 | 0.3735 times | Mon 25 November 2024 | 382.15 (-0.38%) | 385.85 | 380.50 - 388.35 | 0.6445 times | Fri 22 November 2024 | 383.60 (0.92%) | 381.25 | 375.60 - 385.00 | 0.5124 times | Thu 21 November 2024 | 380.10 (0.8%) | 378.10 | 367.10 - 385.90 | 0.9382 times | Tue 19 November 2024 | 377.10 (3.16%) | 366.60 | 366.60 - 379.15 | 0.6138 times | Mon 18 November 2024 | 365.55 (-2.81%) | 376.10 | 362.10 - 376.10 | 0.4624 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 402.05 and 419.05
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 397.4 |
| Weekly Target 3 | 406.7 |
| Weekly Target 4 | 414.4 |
| Weekly Target 5 | 423.7 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 405.10 (0.06%) | 404.85 | 399.00 - 416.00 | 0.5581 times | Fri 29 November 2024 | 404.85 (5.54%) | 385.85 | 377.15 - 409.00 | 0.9865 times | Fri 22 November 2024 | 383.60 (1.99%) | 376.10 | 362.10 - 385.90 | 0.4918 times | Thu 14 November 2024 | 376.10 (-3.2%) | 385.00 | 367.10 - 408.00 | 1.8289 times | Fri 08 November 2024 | 388.55 (-0.05%) | 392.00 | 371.50 - 396.60 | 0.4788 times | Fri 01 November 2024 | 388.75 (13.17%) | 344.00 | 344.00 - 399.00 | 0.6001 times | Fri 25 October 2024 | 343.50 (-10.24%) | 380.00 | 335.45 - 382.40 | 0.739 times | Fri 18 October 2024 | 382.70 (-4.29%) | 402.00 | 377.10 - 405.95 | 0.5698 times | Fri 11 October 2024 | 399.85 (-1.32%) | 408.45 | 362.65 - 416.90 | 2.7412 times | Fri 04 October 2024 | 405.20 (1.75%) | 402.00 | 382.45 - 418.40 | 1.0058 times | Fri 27 September 2024 | 398.25 (-2.19%) | 408.15 | 389.20 - 413.70 | 0.7224 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 402.05 and 419.05
| Monthly Target 1 | 389.7 |
| Monthly Target 2 | 397.4 |
| Monthly Target 3 | 406.7 |
| Monthly Target 4 | 414.4 |
| Monthly Target 5 | 423.7 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 405.10 (0.06%) | 404.85 | 399.00 - 416.00 | 0.1007 times | Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.7155 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 0.9627 times | Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 0.9991 times | Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 1.9333 times | Wed 31 July 2024 | 940.45 (2.25%) | 919.75 | 860.00 - 992.45 | 0.5734 times | Fri 28 June 2024 | 919.75 (28.05%) | 730.00 | 660.50 - 947.95 | 2.0407 times | Fri 31 May 2024 | 718.25 (-2.5%) | 736.55 | 707.70 - 809.00 | 1.2023 times | Tue 30 April 2024 | 736.65 (-2.63%) | 768.65 | 720.00 - 839.60 | 0.6978 times | Thu 28 March 2024 | 756.55 (4.95%) | 730.25 | 625.75 - 810.70 | 0.7746 times | Thu 29 February 2024 | 720.90 (8.84%) | 662.35 | 650.35 - 818.95 | 1.9862 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 400.13 |
| 12 day DMA | 387.28 |
| 20 day DMA | 384.83 |
| 35 day DMA | 379.43 |
| 50 day DMA | 383.75 |
| 100 day DMA | 513.34 |
| 150 day DMA | 612.82 |
| 200 day DMA | 643.54 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.58 | 396.82 | 393.91 |
| 12 day EMA | 391.45 | 388.97 | 386.48 |
| 20 day EMA | 387.24 | 385.36 | 383.54 |
| 35 day EMA | 386.77 | 385.69 | 384.69 |
| 50 day EMA | 387.05 | 386.31 | 385.64 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.13 | 395.53 | 391.43 |
| 12 day SMA | 387.28 | 384.57 | 382.38 |
| 20 day SMA | 384.83 | 384.01 | 382.33 |
| 35 day SMA | 379.43 | 379.28 | 379.22 |
| 50 day SMA | 383.75 | 383.48 | 383.34 |
| 100 day SMA | 513.34 | 518.78 | 524.16 |
| 150 day SMA | 612.82 | 615.11 | 617.41 |
| 200 day SMA | 643.54 | 644.93 | 646.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.