Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 326.5 and 348.05
| Daily Target 1 | 322.05 |
| Daily Target 2 | 330.95 |
| Daily Target 3 | 343.6 |
| Daily Target 4 | 352.5 |
| Daily Target 5 | 365.15 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 339.85 (-2.96%) | 347.20 | 334.70 - 356.25 | 2.4199 times | Thu 08 January 2026 | 350.20 (-1.84%) | 353.20 | 346.80 - 355.70 | 1.2556 times | Wed 07 January 2026 | 356.75 (0.93%) | 349.70 | 349.70 - 357.00 | 0.7009 times | Tue 06 January 2026 | 353.45 (0.06%) | 350.25 | 350.25 - 354.85 | 0.8082 times | Mon 05 January 2026 | 353.25 (-1.63%) | 359.10 | 352.10 - 360.50 | 1.49 times | Fri 02 January 2026 | 359.10 (0.73%) | 354.00 | 354.00 - 359.90 | 0.629 times | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.5748 times | Wed 31 December 2025 | 358.65 (0.31%) | 358.50 | 355.55 - 360.00 | 0.7404 times | Tue 30 December 2025 | 357.55 (-0.17%) | 358.50 | 355.35 - 359.90 | 0.3883 times | Mon 29 December 2025 | 358.15 (-0.01%) | 362.00 | 356.00 - 363.20 | 0.9928 times | Fri 26 December 2025 | 358.20 (-0.01%) | 358.60 | 355.10 - 360.35 | 0.6083 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 324.38 and 350.18
| Weekly Target 1 | 319.22 |
| Weekly Target 2 | 329.53 |
| Weekly Target 3 | 345.01666666667 |
| Weekly Target 4 | 355.33 |
| Weekly Target 5 | 370.82 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.176 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.5859 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5402 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.4888 times | Sat 13 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.2759 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8458 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.1888 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.5227 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.5783 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.7976 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.9116 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 324.38 and 350.18
| Monthly Target 1 | 319.22 |
| Monthly Target 2 | 329.53 |
| Monthly Target 3 | 345.01666666667 |
| Monthly Target 4 | 355.33 |
| Monthly Target 5 | 370.82 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 339.85 (-5.24%) | 356.05 | 334.70 - 360.50 | 0.1321 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3355 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4843 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5777 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4381 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6295 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7956 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7898 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9235 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8939 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2364 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 350.7 |
| 12 day DMA | 354.99 |
| 20 day DMA | 355.93 |
| 35 day DMA | 357.1 |
| 50 day DMA | 361.39 |
| 100 day DMA | 376.25 |
| 150 day DMA | 378.65 |
| 200 day DMA | 376.24 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.28 | 354 | 355.9 |
| 12 day EMA | 353.24 | 355.67 | 356.67 |
| 20 day EMA | 355.27 | 356.89 | 357.59 |
| 35 day EMA | 359.03 | 360.16 | 360.75 |
| 50 day EMA | 362.03 | 362.93 | 363.45 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.7 | 354.55 | 355.81 |
| 12 day SMA | 354.99 | 356.54 | 357.43 |
| 20 day SMA | 355.93 | 356.85 | 357.03 |
| 35 day SMA | 357.1 | 357.7 | 358.05 |
| 50 day SMA | 361.39 | 362.27 | 362.95 |
| 100 day SMA | 376.25 | 376.73 | 377.11 |
| 150 day SMA | 378.65 | 378.95 | 379.16 |
| 200 day SMA | 376.24 | 376.27 | 376.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.