EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets EihAssociated

Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 320.38 and 331.28

Daily Target 1311.68
Daily Target 2318.17
Daily Target 3322.58333333333
Daily Target 4329.07
Daily Target 5333.48

Daily price and volume Eih Associated

Date Closing Open Range Volume
Tue 21 July 2026 324.65 (2.7%) 316.10 316.10 - 327.00 1.3442 times
Mon 20 July 2026 316.10 (-1.65%) 320.55 314.70 - 320.55 1.0786 times
Fri 17 July 2026 321.40 (-0.57%) 320.75 319.00 - 324.85 0.5602 times
Thu 16 July 2026 323.25 (-1.31%) 327.30 320.00 - 327.50 0.4573 times
Wed 15 July 2026 327.55 (-0.58%) 329.45 325.40 - 331.00 0.9223 times
Tue 14 July 2026 329.45 (0.98%) 328.40 323.05 - 330.90 1.2581 times
Mon 13 July 2026 326.25 (2.03%) 321.80 315.40 - 329.15 1.7082 times
Fri 10 July 2026 319.75 (0.76%) 319.20 316.15 - 324.90 0.6288 times
Thu 09 July 2026 317.35 (1.47%) 316.00 312.75 - 325.50 1.1132 times
Wed 08 July 2026 312.75 (-4.15%) 322.35 310.00 - 325.10 0.9291 times
Tue 07 July 2026 326.30 (1.07%) 328.00 324.10 - 331.90 0.9852 times

 Daily chart EihAssociated

Weekly price and charts EihAssociated

Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 319.68 and 331.98

Weekly Target 1309.82
Weekly Target 2317.23
Weekly Target 3322.11666666667
Weekly Target 4329.53
Weekly Target 5334.42

Weekly price and volumes for Eih Associated

Date Closing Open Range Volume
Tue 21 July 2026 324.65 (1.01%) 320.55 314.70 - 327.00 0.6477 times
Fri 17 July 2026 321.40 (0.52%) 321.80 315.40 - 331.00 1.3115 times
Fri 10 July 2026 319.75 (-1.81%) 328.70 310.00 - 331.90 1.114 times
Fri 03 July 2026 325.65 (1.12%) 322.05 320.70 - 330.90 0.8083 times
Thu 25 June 2026 322.05 (-0.94%) 329.65 318.10 - 331.95 0.8525 times
Fri 19 June 2026 325.10 (7.35%) 314.70 305.00 - 334.90 1.426 times
Fri 12 June 2026 302.85 (1.87%) 291.50 291.10 - 304.80 0.7976 times
Fri 05 June 2026 297.30 (-5.39%) 311.40 294.45 - 313.30 1.2172 times
Fri 29 May 2026 314.25 (-2.72%) 326.80 310.00 - 326.80 1.073 times
Fri 22 May 2026 323.05 (1.75%) 317.80 313.35 - 334.00 0.7521 times
Fri 15 May 2026 317.50 (-4.64%) 331.00 311.05 - 332.00 1.2339 times

 weekly chart EihAssociated

Monthly price and charts EihAssociated

Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 306.38 and 328.28

Monthly Target 1300.28
Monthly Target 2312.47
Monthly Target 3322.18333333333
Monthly Target 4334.37
Monthly Target 5344.08

Monthly price and volumes Eih Associated

Date Closing Open Range Volume
Tue 21 July 2026 324.65 (0.2%) 325.80 310.00 - 331.90 0.6061 times
Tue 30 June 2026 324.00 (3.1%) 311.40 291.10 - 334.90 0.7454 times
Fri 29 May 2026 314.25 (-2.95%) 328.00 310.00 - 339.00 0.6998 times
Thu 30 April 2026 323.80 (19.81%) 284.90 275.00 - 336.95 1.3924 times
Mon 30 March 2026 270.25 (-18.01%) 320.00 266.65 - 348.00 2.5307 times
Fri 27 February 2026 329.60 (-0.8%) 331.00 323.35 - 363.30 1.0299 times
Fri 30 January 2026 332.25 (-7.36%) 356.05 315.00 - 360.50 0.6773 times
Wed 31 December 2025 358.65 (-1.7%) 364.00 340.00 - 370.00 0.5309 times
Fri 28 November 2025 364.85 (-4.45%) 381.85 353.40 - 391.00 0.8152 times
Fri 31 October 2025 381.85 (2.46%) 372.70 370.20 - 403.45 0.9723 times
Tue 30 September 2025 372.70 (-1.6%) 382.00 368.40 - 434.90 5.7869 times

 monthly chart EihAssociated

DMA SMA EMA moving averages of Eih Associated EIHAHOTELS

DMA (daily moving average) of Eih Associated EIHAHOTELS

DMA period DMA value
5 day DMA 322.59
12 day DMA 322.3
20 day DMA 322.76
35 day DMA 315.6
50 day DMA 316.56
100 day DMA 316
150 day DMA 325.77
200 day DMA 337.66

EMA (exponential moving average) of Eih Associated EIHAHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.29321.11323.61
12 day EMA322.28321.85322.9
20 day EMA321.37321.02321.54
35 day EMA320.35320.1320.34
50 day EMA318.44318.19318.28

SMA (simple moving average) of Eih Associated EIHAHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.59323.55325.58
12 day SMA322.3322.39323.05
20 day SMA322.76322.83323.28
35 day SMA315.6314.98314.93
50 day SMA316.56316.73317.11
100 day SMA316316.09316.28
150 day SMA325.77325.96326.19
200 day SMA337.66337.92338.28
Back to top | Use Dark Theme