Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 333.9 and 338.75
| Daily Target 1 | 330.22 |
| Daily Target 2 | 332.73 |
| Daily Target 3 | 335.06666666667 |
| Daily Target 4 | 337.58 |
| Daily Target 5 | 339.92 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 335.25 (-1.46%) | 335.00 | 332.55 - 337.40 | 0.3395 times | Mon 20 July 2026 | 340.20 (0.43%) | 339.70 | 335.00 - 342.00 | 0.3959 times | Fri 17 July 2026 | 338.75 (0.83%) | 336.00 | 334.25 - 339.80 | 0.3864 times | Thu 16 July 2026 | 335.95 (-0.9%) | 339.05 | 332.60 - 340.85 | 0.3706 times | Wed 15 July 2026 | 339.00 (0.65%) | 334.90 | 333.70 - 340.75 | 0.628 times | Tue 14 July 2026 | 336.80 (-0.07%) | 333.65 | 332.10 - 340.90 | 0.7612 times | Mon 13 July 2026 | 337.05 (2.21%) | 328.00 | 326.00 - 340.00 | 0.7025 times | Fri 10 July 2026 | 329.75 (0.58%) | 330.00 | 326.60 - 332.90 | 0.6891 times | Thu 09 July 2026 | 327.85 (1.91%) | 321.75 | 320.40 - 352.75 | 5.3107 times | Wed 08 July 2026 | 321.70 (-4.53%) | 336.95 | 320.25 - 336.95 | 0.416 times | Tue 07 July 2026 | 336.95 (0.76%) | 334.40 | 329.70 - 338.10 | 0.8463 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 329.18 and 338.63
| Weekly Target 1 | 327.15 |
| Weekly Target 2 | 331.2 |
| Weekly Target 3 | 336.6 |
| Weekly Target 4 | 340.65 |
| Weekly Target 5 | 346.05 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 335.25 (-1.03%) | 339.70 | 332.55 - 342.00 | 0.2391 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.9262 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.6138 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 1.0499 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.7426 times | Fri 19 June 2026 | 321.85 (8.94%) | 301.00 | 299.55 - 325.00 | 1.0307 times | Fri 12 June 2026 | 295.45 (1.2%) | 290.10 | 284.20 - 296.50 | 0.6117 times | Fri 05 June 2026 | 291.95 (-1.43%) | 295.00 | 283.70 - 296.15 | 0.9329 times | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 1.2956 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.5575 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.5316 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 327.75 and 360.25
| Monthly Target 1 | 303.58 |
| Monthly Target 2 | 319.42 |
| Monthly Target 3 | 336.08333333333 |
| Monthly Target 4 | 351.92 |
| Monthly Target 5 | 368.58 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 335.25 (4.67%) | 323.30 | 320.25 - 352.75 | 0.3396 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2933 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2315 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0377 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0163 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.1509 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4052 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3745 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3694 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.7815 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.6902 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 337.83 |
| 12 day DMA | 334.47 |
| 20 day DMA | 330.76 |
| 35 day DMA | 318.07 |
| 50 day DMA | 317.6 |
| 100 day DMA | 316.99 |
| 150 day DMA | 326.82 |
| 200 day DMA | 340.61 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.92 | 337.75 | 336.53 |
| 12 day EMA | 333.99 | 333.76 | 332.59 |
| 20 day EMA | 330.25 | 329.72 | 328.62 |
| 35 day EMA | 325.91 | 325.36 | 324.49 |
| 50 day EMA | 320.77 | 320.18 | 319.36 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.83 | 338.14 | 337.51 |
| 12 day SMA | 334.47 | 333.98 | 332.77 |
| 20 day SMA | 330.76 | 330.5 | 329.59 |
| 35 day SMA | 318.07 | 316.74 | 315.49 |
| 50 day SMA | 317.6 | 317.6 | 317.5 |
| 100 day SMA | 316.99 | 316.9 | 316.83 |
| 150 day SMA | 326.82 | 327.13 | 327.35 |
| 200 day SMA | 340.61 | 340.83 | 341.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.