Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 360.3 and 366.2
| Daily Target 1 | 359.15 |
| Daily Target 2 | 361.45 |
| Daily Target 3 | 365.05 |
| Daily Target 4 | 367.35 |
| Daily Target 5 | 370.95 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.75 (-0.55%) | 367.50 | 362.75 - 368.65 | 0.3787 times | Tue 23 December 2025 | 365.75 (-0.61%) | 368.95 | 364.20 - 369.05 | 0.4509 times | Mon 22 December 2025 | 368.00 (0.31%) | 366.50 | 364.65 - 369.35 | 0.462 times | Fri 19 December 2025 | 366.85 (1.82%) | 360.30 | 359.55 - 368.00 | 5.9386 times | Thu 18 December 2025 | 360.30 (-1.45%) | 365.20 | 358.00 - 365.20 | 0.5185 times | Wed 17 December 2025 | 365.60 (-1.2%) | 370.05 | 365.00 - 372.25 | 0.2437 times | Tue 16 December 2025 | 370.05 (-0.55%) | 374.10 | 366.25 - 374.10 | 0.4782 times | Mon 15 December 2025 | 372.10 (-1.6%) | 378.15 | 371.00 - 378.25 | 0.3427 times | Sat 13 December 2025 | 378.15 (0%) | 375.50 | 373.05 - 379.45 | 0.5933 times | Fri 12 December 2025 | 378.15 (0.44%) | 375.50 | 373.05 - 379.45 | 0.5933 times | Thu 11 December 2025 | 376.50 (-0.54%) | 377.05 | 372.70 - 379.90 | 0.475 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 359.95 and 366.55
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 361.22 |
| Weekly Target 3 | 365.28333333333 |
| Weekly Target 4 | 367.82 |
| Weekly Target 5 | 371.88 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.75 (-0.85%) | 366.50 | 362.75 - 369.35 | 0.2454 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.4292 times | Sat 13 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.8931 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.7888 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7499 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.7321 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3632 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7483 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.7205 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.3294 times | Fri 17 October 2025 | 384.50 (-0.3%) | 381.25 | 376.05 - 391.70 | 0.9355 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 343.93 and 377.83
| Monthly Target 1 | 337.32 |
| Monthly Target 2 | 350.53 |
| Monthly Target 3 | 371.21666666667 |
| Monthly Target 4 | 384.43 |
| Monthly Target 5 | 405.12 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 363.75 (-2.73%) | 376.00 | 358.00 - 391.90 | 0.4889 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5155 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.0906 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.9632 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.3111 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.7912 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.8148 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.9313 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.8601 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.2332 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.5353 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 364.93 |
| 12 day DMA | 370.31 |
| 20 day DMA | 372.86 |
| 35 day DMA | 375.47 |
| 50 day DMA | 379.66 |
| 100 day DMA | 384.76 |
| 150 day DMA | 379.93 |
| 200 day DMA | 376.54 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.88 | 366.94 | 367.54 |
| 12 day EMA | 368.98 | 369.93 | 370.69 |
| 20 day EMA | 371.5 | 372.32 | 373.01 |
| 35 day EMA | 375.49 | 376.18 | 376.79 |
| 50 day EMA | 378.69 | 379.3 | 379.85 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.93 | 365.3 | 366.16 |
| 12 day SMA | 370.31 | 371.77 | 372.38 |
| 20 day SMA | 372.86 | 373.34 | 373.81 |
| 35 day SMA | 375.47 | 376.25 | 377.21 |
| 50 day SMA | 379.66 | 379.94 | 380.2 |
| 100 day SMA | 384.76 | 384.88 | 385.02 |
| 150 day SMA | 379.93 | 380 | 380.03 |
| 200 day SMA | 376.54 | 376.42 | 376.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.