Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 370.7 and 380.6
| Daily Target 1 | 363.33 |
| Daily Target 2 | 368.17 |
| Daily Target 3 | 373.23333333333 |
| Daily Target 4 | 378.07 |
| Daily Target 5 | 383.13 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 373.00 (0.7%) | 370.40 | 368.40 - 378.30 | 0.6842 times |
| Wed 16 April 2025 | 370.40 (0.31%) | 371.70 | 367.15 - 376.15 | 0.5618 times |
| Tue 15 April 2025 | 369.25 (2.19%) | 364.95 | 362.60 - 373.05 | 0.8522 times |
| Fri 11 April 2025 | 361.35 (2.31%) | 370.00 | 356.10 - 370.00 | 0.8431 times |
| Wed 09 April 2025 | 353.20 (-1.86%) | 363.00 | 350.00 - 363.00 | 0.4596 times |
| Tue 08 April 2025 | 359.90 (2.26%) | 366.00 | 353.10 - 366.00 | 0.5065 times |
| Mon 07 April 2025 | 351.95 (-3.84%) | 340.00 | 334.95 - 355.50 | 1.4443 times |
| Fri 04 April 2025 | 366.00 (-2.89%) | 377.65 | 363.25 - 379.15 | 0.374 times |
| Thu 03 April 2025 | 376.90 (0.25%) | 374.40 | 370.60 - 380.00 | 0.5048 times |
| Wed 02 April 2025 | 375.95 (2.59%) | 368.90 | 364.00 - 384.00 | 3.7696 times |
| Tue 01 April 2025 | 366.45 (3.66%) | 352.00 | 350.20 - 377.00 | 1.0033 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 367.8 and 383.5
| Weekly Target 1 | 355.6 |
| Weekly Target 2 | 364.3 |
| Weekly Target 3 | 371.3 |
| Weekly Target 4 | 380 |
| Weekly Target 5 | 387 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 373.00 (3.22%) | 364.95 | 362.60 - 378.30 | 0.3172 times |
| Fri 11 April 2025 | 361.35 (-1.27%) | 340.00 | 334.95 - 370.00 | 0.4918 times |
| Fri 04 April 2025 | 366.00 (3.54%) | 352.00 | 350.20 - 384.00 | 0.8544 times |
| Fri 28 March 2025 | 353.50 (-8.22%) | 386.05 | 350.15 - 402.60 | 1.0779 times |
| Fri 21 March 2025 | 385.15 (7.25%) | 356.20 | 353.70 - 389.90 | 1.1327 times |
| Thu 13 March 2025 | 359.10 (5.7%) | 339.00 | 332.15 - 361.90 | 1.0144 times |
| Fri 07 March 2025 | 339.75 (6.42%) | 319.25 | 310.45 - 347.35 | 0.7788 times |
| Fri 28 February 2025 | 319.25 (-0.34%) | 317.00 | 311.20 - 337.50 | 1.2209 times |
| Fri 21 February 2025 | 320.35 (-4.49%) | 310.00 | 305.00 - 334.15 | 1.5406 times |
| Fri 14 February 2025 | 335.40 (-12.74%) | 388.00 | 329.90 - 390.00 | 1.5712 times |
| Fri 07 February 2025 | 384.35 (3.74%) | 370.00 | 366.30 - 389.00 | 0.6517 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 353.98 and 403.03
| Monthly Target 1 | 314.93 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 363.98333333333 |
| Monthly Target 4 | 393.02 |
| Monthly Target 5 | 413.03 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 373.00 (5.52%) | 352.00 | 334.95 - 384.00 | 0.3393 times |
| Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 0.8167 times |
| Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.0167 times |
| Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 0.8763 times |
| Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.1661 times |
| Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 1.0282 times |
| Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.259 times |
| Mon 30 September 2024 | 378.40 (-1.1%) | 383.70 | 364.70 - 406.40 | 0.9129 times |
| Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 1.7079 times |
| Wed 31 July 2024 | 440.70 (2.66%) | 422.20 | 393.35 - 445.45 | 0.877 times |
| Fri 28 June 2024 | 429.30 (-0.53%) | 444.00 | 377.35 - 460.70 | 1.0483 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 365.44 |
| 12 day DMA | 364.82 |
| 20 day DMA | 366.49 |
| 35 day DMA | 353.23 |
| 50 day DMA | 353.47 |
| 100 day DMA | 376.48 |
| 150 day DMA | 377.52 |
| 200 day DMA | 383.96 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.01 | 365.51 | 363.06 |
| 12 day EMA | 365.38 | 363.99 | 362.82 |
| 20 day EMA | 363.15 | 362.11 | 361.24 |
| 35 day EMA | 360.2 | 359.45 | 358.81 |
| 50 day EMA | 355.55 | 354.84 | 354.2 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.44 | 362.82 | 359.13 |
| 12 day SMA | 364.82 | 364.05 | 363.39 |
| 20 day SMA | 366.49 | 366.01 | 365.45 |
| 35 day SMA | 353.23 | 351.87 | 350.67 |
| 50 day SMA | 353.47 | 353.23 | 353.14 |
| 100 day SMA | 376.48 | 376.33 | 376.2 |
| 150 day SMA | 377.52 | 377.6 | 377.75 |
| 200 day SMA | 383.96 | 384.29 | 384.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.