Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 371 and 378.2
| Daily Target 1 | 369.17 |
| Daily Target 2 | 372.83 |
| Daily Target 3 | 376.36666666667 |
| Daily Target 4 | 380.03 |
| Daily Target 5 | 383.57 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 376.50 (-0.54%) | 377.05 | 372.70 - 379.90 | 0.3462 times | Wed 10 December 2025 | 378.55 (-0.71%) | 378.40 | 376.95 - 391.90 | 0.722 times | Tue 09 December 2025 | 381.25 (2.21%) | 371.10 | 369.00 - 384.90 | 0.9811 times | Mon 08 December 2025 | 373.00 (-0.45%) | 375.00 | 370.00 - 376.35 | 0.5114 times | Fri 05 December 2025 | 374.70 (-0.87%) | 379.95 | 373.00 - 380.20 | 0.4591 times | Thu 04 December 2025 | 378.00 (-0.18%) | 376.85 | 374.55 - 378.80 | 0.3827 times | Wed 03 December 2025 | 378.70 (0.21%) | 377.90 | 376.60 - 380.00 | 5.2265 times | Tue 02 December 2025 | 377.90 (0.52%) | 376.00 | 376.00 - 381.65 | 0.2951 times | Mon 01 December 2025 | 375.95 (0.53%) | 376.00 | 373.20 - 379.50 | 0.4974 times | Fri 28 November 2025 | 373.95 (0.19%) | 373.30 | 372.75 - 377.65 | 0.5786 times | Thu 27 November 2025 | 373.25 (-0.53%) | 375.20 | 371.25 - 379.00 | 0.6369 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 372.75 and 395.65
| Weekly Target 1 | 356.23 |
| Weekly Target 2 | 366.37 |
| Weekly Target 3 | 379.13333333333 |
| Weekly Target 4 | 389.27 |
| Weekly Target 5 | 402.03 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 376.50 (0.48%) | 375.00 | 369.00 - 391.90 | 0.6685 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.7911 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7508 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.7344 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.365 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7493 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.7214 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.3299 times | Fri 17 October 2025 | 384.50 (-0.3%) | 381.25 | 376.05 - 391.70 | 0.9367 times | Fri 10 October 2025 | 385.65 (-1.93%) | 392.00 | 379.10 - 396.00 | 0.9529 times | Fri 03 October 2025 | 393.25 (4.82%) | 373.00 | 358.00 - 413.95 | 7.5992 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 372.75 and 395.65
| Monthly Target 1 | 356.23 |
| Monthly Target 2 | 366.37 |
| Monthly Target 3 | 379.13333333333 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 402.03 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 376.50 (0.68%) | 376.00 | 369.00 - 391.90 | 0.2817 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5268 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.1144 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.9842 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.3615 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8084 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.8326 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.9516 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.8788 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.2601 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.5687 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 376.8 |
| 12 day DMA | 376.42 |
| 20 day DMA | 376.62 |
| 35 day DMA | 381.79 |
| 50 day DMA | 382.26 |
| 100 day DMA | 385.88 |
| 150 day DMA | 379.91 |
| 200 day DMA | 374.36 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.29 | 377.69 | 377.26 |
| 12 day EMA | 377.21 | 377.34 | 377.12 |
| 20 day EMA | 378.02 | 378.18 | 378.14 |
| 35 day EMA | 379.26 | 379.42 | 379.47 |
| 50 day EMA | 381.39 | 381.59 | 381.71 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.8 | 377.1 | 377.13 |
| 12 day SMA | 376.42 | 376.29 | 375.88 |
| 20 day SMA | 376.62 | 376.63 | 376.57 |
| 35 day SMA | 381.79 | 382.17 | 382.35 |
| 50 day SMA | 382.26 | 382.04 | 381.97 |
| 100 day SMA | 385.88 | 385.96 | 385.98 |
| 150 day SMA | 379.91 | 379.78 | 379.73 |
| 200 day SMA | 374.36 | 374.05 | 373.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.