Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 278.6 and 306.6
| Daily Target 1 | 272.73 |
| Daily Target 2 | 284.47 |
| Daily Target 3 | 300.73333333333 |
| Daily Target 4 | 312.47 |
| Daily Target 5 | 328.73 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.20 (-5.43%) | 314.00 | 289.00 - 317.00 | 4.8555 times | Wed 27 May 2026 | 313.20 (-2.09%) | 318.00 | 312.15 - 319.00 | 0.6504 times | Tue 26 May 2026 | 319.90 (-0.36%) | 321.05 | 318.50 - 324.00 | 0.4602 times | Mon 25 May 2026 | 321.05 (0.71%) | 320.00 | 317.80 - 324.45 | 0.7712 times | Fri 22 May 2026 | 318.80 (-0.22%) | 321.05 | 317.75 - 321.10 | 0.2186 times | Thu 21 May 2026 | 319.50 (-0.93%) | 322.00 | 317.55 - 325.80 | 0.5037 times | Wed 20 May 2026 | 322.50 (-1.15%) | 326.05 | 317.85 - 326.05 | 0.5561 times | Tue 19 May 2026 | 326.25 (1.16%) | 323.00 | 320.30 - 330.65 | 0.6655 times | Mon 18 May 2026 | 322.50 (2.02%) | 317.40 | 310.00 - 323.95 | 0.9553 times | Fri 15 May 2026 | 316.10 (-1.17%) | 321.85 | 315.00 - 323.05 | 0.3635 times | Thu 14 May 2026 | 319.85 (0.47%) | 318.70 | 314.30 - 324.95 | 0.4365 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 274.88 and 310.33
| Weekly Target 1 | 267.77 |
| Weekly Target 2 | 281.98 |
| Weekly Target 3 | 303.21666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 338.67 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.20 (-7.09%) | 320.00 | 289.00 - 324.45 | 0.2951 times | Fri 22 May 2026 | 318.80 (0.85%) | 317.40 | 310.00 - 330.65 | 0.127 times | Fri 15 May 2026 | 316.10 (-5.75%) | 335.15 | 312.50 - 335.15 | 0.1211 times | Fri 08 May 2026 | 335.40 (5.16%) | 323.90 | 323.20 - 337.05 | 0.1357 times | Thu 30 April 2026 | 318.95 (-2.28%) | 328.00 | 317.40 - 332.15 | 0.1391 times | Fri 24 April 2026 | 326.40 (1.4%) | 323.00 | 318.00 - 341.75 | 0.3214 times | Fri 17 April 2026 | 321.90 (3.11%) | 304.00 | 301.00 - 323.85 | 0.2547 times | Fri 10 April 2026 | 312.20 (8.33%) | 290.00 | 282.10 - 333.40 | 7.9657 times | Thu 02 April 2026 | 288.20 (1.37%) | 283.00 | 271.15 - 289.90 | 0.3254 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.3149 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.2098 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 268.58 and 316.63
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 277.78 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 325.83 |
| Monthly Target 5 | 355.47 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.1977 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 2.5934 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 0.8676 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 2.69 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.346 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3197 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3154 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.6672 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.5892 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.4139 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.484 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 313.83 |
| 12 day DMA | 317.85 |
| 20 day DMA | 321.85 |
| 35 day DMA | 322.18 |
| 50 day DMA | 315.82 |
| 100 day DMA | 324.41 |
| 150 day DMA | 342.46 |
| 200 day DMA | 354.41 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.78 | 318.07 | 320.5 |
| 12 day EMA | 316.67 | 320.39 | 321.7 |
| 20 day EMA | 318.87 | 321.25 | 322.1 |
| 35 day EMA | 317.85 | 319.12 | 319.47 |
| 50 day EMA | 316.08 | 316.89 | 317.04 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.83 | 318.49 | 320.35 |
| 12 day SMA | 317.85 | 319.66 | 320.76 |
| 20 day SMA | 321.85 | 323.2 | 323.85 |
| 35 day SMA | 322.18 | 322.22 | 321.95 |
| 50 day SMA | 315.82 | 316.53 | 316.67 |
| 100 day SMA | 324.41 | 325.09 | 325.6 |
| 150 day SMA | 342.46 | 343.07 | 343.55 |
| 200 day SMA | 354.41 | 354.81 | 355.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.