Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 391.4 and 453.05
| Daily Target 1 | 341.28 |
| Daily Target 2 | 379.87 |
| Daily Target 3 | 402.93333333333 |
| Daily Target 4 | 441.52 |
| Daily Target 5 | 464.58 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 418.45 (14.8%) | 365.20 | 364.35 - 426.00 | 8.3529 times |
| Tue 12 August 2025 | 364.50 (1.35%) | 360.00 | 359.10 - 365.20 | 0.0645 times |
| Mon 11 August 2025 | 359.65 (1.11%) | 354.10 | 352.50 - 361.00 | 0.0696 times |
| Fri 08 August 2025 | 355.70 (-1.03%) | 360.00 | 354.35 - 366.00 | 0.2004 times |
| Thu 07 August 2025 | 359.40 (-1.68%) | 365.20 | 351.85 - 366.20 | 0.3049 times |
| Wed 06 August 2025 | 365.55 (-1.69%) | 367.00 | 360.70 - 371.00 | 0.3377 times |
| Tue 05 August 2025 | 371.85 (-1.5%) | 378.00 | 369.55 - 379.90 | 0.1704 times |
| Mon 04 August 2025 | 377.50 (0.31%) | 378.00 | 370.50 - 383.95 | 0.2259 times |
| Fri 01 August 2025 | 376.35 (0.23%) | 375.00 | 375.00 - 384.00 | 0.1226 times |
| Thu 31 July 2025 | 375.50 (-1.16%) | 371.20 | 371.20 - 381.60 | 0.151 times |
| Wed 30 July 2025 | 379.90 (0.24%) | 380.05 | 378.10 - 386.50 | 0.2293 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 385.48 and 458.98
| Weekly Target 1 | 325.48 |
| Weekly Target 2 | 371.97 |
| Weekly Target 3 | 398.98333333333 |
| Weekly Target 4 | 445.47 |
| Weekly Target 5 | 472.48 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 418.45 (17.64%) | 354.10 | 352.50 - 426.00 | 4.076 times |
| Fri 08 August 2025 | 355.70 (-5.49%) | 378.00 | 351.85 - 383.95 | 0.5952 times |
| Fri 01 August 2025 | 376.35 (0.31%) | 375.00 | 371.20 - 386.50 | 0.4622 times |
| Fri 25 July 2025 | 375.20 (-1.39%) | 380.95 | 374.20 - 390.95 | 0.4643 times |
| Fri 18 July 2025 | 380.50 (0.81%) | 375.20 | 374.50 - 393.40 | 0.6578 times |
| Fri 11 July 2025 | 377.45 (3%) | 366.40 | 365.00 - 383.75 | 1.0791 times |
| Fri 04 July 2025 | 366.45 (2.26%) | 358.35 | 358.35 - 371.60 | 0.444 times |
| Fri 27 June 2025 | 358.35 (4.01%) | 343.10 | 341.40 - 370.90 | 0.8892 times |
| Fri 20 June 2025 | 344.55 (-4.01%) | 367.70 | 340.50 - 367.70 | 0.699 times |
| Fri 13 June 2025 | 358.95 (-4.18%) | 376.45 | 354.00 - 385.70 | 0.6331 times |
| Fri 06 June 2025 | 374.60 (1.35%) | 373.65 | 370.30 - 383.25 | 0.5812 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 385.15 and 459.3
| Monthly Target 1 | 324.62 |
| Monthly Target 2 | 371.53 |
| Monthly Target 3 | 398.76666666667 |
| Monthly Target 4 | 445.68 |
| Monthly Target 5 | 472.92 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 418.45 (11.44%) | 375.00 | 351.85 - 426.00 | 1.0729 times |
| Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6538 times |
| Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6734 times |
| Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7696 times |
| Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.7108 times |
| Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.0191 times |
| Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.2687 times |
| Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 1.0935 times |
| Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.4551 times |
| Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 1.2831 times |
| Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.5711 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 371.54 |
| 12 day DMA | 373.61 |
| 20 day DMA | 376.7 |
| 35 day DMA | 374.33 |
| 50 day DMA | 370.48 |
| 100 day DMA | 370.19 |
| 150 day DMA | 367.66 |
| 200 day DMA | 372.82 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.58 | 363.15 | 362.48 |
| 12 day EMA | 375.73 | 367.96 | 368.59 |
| 20 day EMA | 374.97 | 370.39 | 371.01 |
| 35 day EMA | 373.04 | 370.37 | 370.72 |
| 50 day EMA | 370.9 | 368.96 | 369.14 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.54 | 360.96 | 362.43 |
| 12 day SMA | 373.61 | 370.1 | 370.99 |
| 20 day SMA | 376.7 | 374.8 | 375.52 |
| 35 day SMA | 374.33 | 372.76 | 372.33 |
| 50 day SMA | 370.48 | 369.59 | 369.79 |
| 100 day SMA | 370.19 | 369.62 | 369.64 |
| 150 day SMA | 367.66 | 367.6 | 368.02 |
| 200 day SMA | 372.82 | 372.6 | 372.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.