Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 289.35 and 292.65
| Daily Target 1 | 288.5 |
| Daily Target 2 | 290.2 |
| Daily Target 3 | 291.8 |
| Daily Target 4 | 293.5 |
| Daily Target 5 | 295.1 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.90 (0.4%) | 292.65 | 290.10 - 293.40 | 0.6061 times | Thu 03 September 2026 | 290.75 (1.73%) | 288.50 | 287.80 - 292.30 | 1.3721 times | Wed 02 September 2026 | 285.80 (-2.94%) | 290.00 | 285.00 - 292.80 | 0.6818 times | Tue 01 September 2026 | 294.45 (4.3%) | 282.30 | 282.15 - 296.45 | 1.6833 times | Mon 31 August 2026 | 282.30 (-5.2%) | 297.80 | 281.05 - 297.80 | 2.6216 times | Fri 28 August 2026 | 297.80 (-0.75%) | 302.15 | 296.35 - 302.15 | 0.2035 times | Thu 27 August 2026 | 300.05 (-1.14%) | 302.00 | 294.85 - 304.45 | 1.4374 times | Wed 26 August 2026 | 303.50 (0.25%) | 303.00 | 302.50 - 306.00 | 0.1878 times | Tue 25 August 2026 | 302.75 (0.98%) | 299.75 | 298.20 - 303.95 | 0.7872 times | Mon 24 August 2026 | 299.80 (-0.97%) | 305.70 | 298.20 - 307.95 | 0.4193 times | Fri 21 August 2026 | 302.75 (0.95%) | 303.50 | 299.00 - 303.65 | 0.2494 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 278.1 and 294.85
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 282.7 |
| Weekly Target 3 | 290.25 |
| Weekly Target 4 | 299.45 |
| Weekly Target 5 | 307 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.4899 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.6493 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.5464 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.6937 times | Fri 07 August 2026 | 306.55 (-6.25%) | 327.55 | 304.35 - 333.30 | 1.4378 times | Fri 31 July 2026 | 327.00 (0.18%) | 327.05 | 323.30 - 337.90 | 0.5904 times | Fri 24 July 2026 | 326.40 (-3.65%) | 339.70 | 317.00 - 342.00 | 0.5564 times | Fri 17 July 2026 | 338.75 (2.73%) | 328.00 | 326.00 - 340.90 | 0.8145 times | Fri 10 July 2026 | 329.75 (0.11%) | 329.90 | 320.25 - 352.75 | 2.2984 times | Fri 03 July 2026 | 329.40 (0.9%) | 326.45 | 320.00 - 333.00 | 0.9232 times | Thu 25 June 2026 | 326.45 (1.43%) | 324.90 | 319.70 - 334.20 | 0.653 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 287.03 and 301.33
| Monthly Target 1 | 275.87 |
| Monthly Target 2 | 283.88 |
| Monthly Target 3 | 290.16666666667 |
| Monthly Target 4 | 298.18 |
| Monthly Target 5 | 304.47 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.90 (3.4%) | 282.30 | 282.15 - 296.45 | 0.0877 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3671 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4513 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.3135 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2474 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.2464 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.086 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3673 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4331 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.4002 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3948 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 289.04 |
| 12 day DMA | 295.98 |
| 20 day DMA | 297.36 |
| 35 day DMA | 310.58 |
| 50 day DMA | 316.6 |
| 100 day DMA | 316.57 |
| 150 day DMA | 316.88 |
| 200 day DMA | 328.09 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.44 | 291.21 | 291.44 |
| 12 day EMA | 295.06 | 295.63 | 296.52 |
| 20 day EMA | 299.53 | 300.33 | 301.34 |
| 35 day EMA | 306.61 | 307.48 | 308.46 |
| 50 day EMA | 314.69 | 315.62 | 316.63 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.04 | 290.22 | 292.08 |
| 12 day SMA | 295.98 | 296.46 | 296.95 |
| 20 day SMA | 297.36 | 298.09 | 299.83 |
| 35 day SMA | 310.58 | 311.92 | 313.21 |
| 50 day SMA | 316.6 | 317.29 | 318.01 |
| 100 day SMA | 316.57 | 316.73 | 316.95 |
| 150 day SMA | 316.88 | 317.04 | 317.16 |
| 200 day SMA | 328.09 | 328.52 | 328.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.