Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 445.25 and 478.15

Daily Target 1421.9
Daily Target 2435.7
Daily Target 3454.8
Daily Target 4468.6
Daily Target 5487.7

Daily price and volume Eih

Date Closing Open Range Volume
Thu 28 March 2024 449.50 (2.21%) 441.00 441.00 - 473.90 2.2198 times
Wed 27 March 2024 439.80 (-0.61%) 449.80 430.35 - 456.70 1.5393 times
Tue 26 March 2024 442.50 (4.92%) 428.00 425.05 - 448.45 1.9056 times
Fri 22 March 2024 421.75 (0.62%) 420.00 415.95 - 425.00 0.5159 times
Thu 21 March 2024 419.15 (0.7%) 416.50 415.10 - 422.90 0.3436 times
Wed 20 March 2024 416.25 (4.44%) 398.00 396.50 - 421.00 0.84 times
Tue 19 March 2024 398.55 (-1.6%) 404.80 396.00 - 408.50 0.2457 times
Mon 18 March 2024 405.05 (-2.88%) 417.05 402.40 - 419.00 0.4071 times
Fri 15 March 2024 417.05 (-0.7%) 426.00 400.00 - 429.00 0.7337 times
Thu 14 March 2024 420.00 (8.82%) 380.10 377.35 - 426.90 1.2493 times
Wed 13 March 2024 385.95 (-5%) 401.70 365.75 - 410.00 1.6344 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 437.28 and 486.13

Weekly Target 1400.63
Weekly Target 2425.07
Weekly Target 3449.48333333333
Weekly Target 4473.92
Weekly Target 5498.33

Weekly price and volumes for Eih

Date Closing Open Range Volume
Thu 28 March 2024 449.50 (6.58%) 428.00 425.05 - 473.90 0.5647 times
Fri 22 March 2024 421.75 (1.13%) 417.05 396.00 - 425.00 0.2345 times
Fri 15 March 2024 417.05 (-1.84%) 428.25 365.75 - 429.65 0.4866 times
Thu 07 March 2024 424.85 (5%) 409.85 407.00 - 432.00 0.7406 times
Sat 02 March 2024 404.60 (-0.68%) 405.00 384.35 - 414.75 0.7805 times
Fri 23 February 2024 407.35 (3.2%) 403.00 390.00 - 485.75 1.6997 times
Fri 16 February 2024 394.70 (-3.14%) 404.00 360.00 - 415.30 0.5209 times
Fri 09 February 2024 407.50 (20.21%) 339.00 335.50 - 426.50 2.9601 times
Fri 02 February 2024 339.00 (9.2%) 312.50 309.50 - 342.00 0.8069 times
Thu 25 January 2024 310.45 (7.63%) 292.75 287.60 - 316.75 1.2054 times
Fri 19 January 2024 288.45 (3.13%) 280.10 274.40 - 294.50 0.8501 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 407.63 and 515.78

Monthly Target 1321.57
Monthly Target 2385.53
Monthly Target 3429.71666666667
Monthly Target 4493.68
Monthly Target 5537.87

Monthly price and volumes Eih

Date Closing Open Range Volume
Thu 28 March 2024 449.50 (11.28%) 406.80 365.75 - 473.90 0.5805 times
Thu 29 February 2024 403.95 (23.21%) 329.05 323.00 - 485.75 1.6987 times
Wed 31 January 2024 327.85 (31.4%) 253.00 248.50 - 329.70 1.4137 times
Fri 29 December 2023 249.50 (4.88%) 236.45 222.45 - 255.50 0.8921 times
Thu 30 November 2023 237.90 (5.76%) 224.20 221.30 - 248.95 0.7772 times
Tue 31 October 2023 224.95 (0.85%) 226.90 205.55 - 242.50 0.7519 times
Fri 29 September 2023 223.05 (-10.37%) 253.00 220.75 - 274.95 1.2738 times
Thu 31 August 2023 248.85 (17.38%) 213.20 205.05 - 251.90 1.4028 times
Mon 31 July 2023 212.00 (0%) 212.00 203.30 - 223.00 0.7223 times
Fri 30 June 2023 212.00 (1.53%) 208.70 206.00 - 220.40 0.4871 times
Wed 31 May 2023 208.80 (10.62%) 187.00 184.05 - 218.50 1.3413 times

 monthly chart Eih

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 434.54
12 day DMA 418.48
20 day DMA 417.22
35 day DMA 409.92
50 day DMA 383.49
100 day DMA 315.63
150 day DMA 288.22
200 day DMA 269.4

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA436.3429.7424.65
12 day EMA424.93420.47416.96
20 day EMA416.63413.17410.37
35 day EMA397.61394.56391.9
50 day EMA380.39377.57375.03

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA434.54427.89419.64
12 day SMA418.48415.57414.32
20 day SMA417.22414.44412.37
35 day SMA409.92409.22406.81
50 day SMA383.49380.28377.27
100 day SMA315.63313.36311.2
150 day SMA288.22286.81285.46
200 day SMA269.4268.19267.03
Back to top | Use Dark Theme