Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 309.1 and 323.75
| Daily Target 1 | 306.2 |
| Daily Target 2 | 312 |
| Daily Target 3 | 320.85 |
| Daily Target 4 | 326.65 |
| Daily Target 5 | 335.5 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.80 (-4.22%) | 329.70 | 315.05 - 329.70 | 0.1949 times | Thu 12 March 2026 | 331.80 (3.67%) | 318.00 | 313.35 - 333.95 | 0.6171 times | Wed 11 March 2026 | 320.05 (1.47%) | 315.00 | 314.50 - 321.15 | 0.1609 times | Tue 10 March 2026 | 315.40 (0.14%) | 320.00 | 313.80 - 320.05 | 0.1734 times | Mon 09 March 2026 | 314.95 (-4.37%) | 317.00 | 312.65 - 324.30 | 0.208 times | Fri 06 March 2026 | 329.35 (0.92%) | 328.70 | 322.50 - 335.35 | 0.5589 times | Thu 05 March 2026 | 326.35 (4.55%) | 313.05 | 310.20 - 374.55 | 6.943 times | Wed 04 March 2026 | 312.15 (-0.13%) | 309.40 | 302.50 - 313.45 | 0.3522 times | Mon 02 March 2026 | 312.55 (-0.32%) | 300.50 | 300.50 - 315.00 | 0.2484 times | Fri 27 February 2026 | 313.55 (-2.43%) | 321.00 | 311.00 - 321.00 | 0.5431 times | Thu 26 February 2026 | 321.35 (0.91%) | 316.00 | 314.15 - 329.00 | 0.2051 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 315.23 and 336.53
| Weekly Target 1 | 300.17 |
| Weekly Target 2 | 308.98 |
| Weekly Target 3 | 321.46666666667 |
| Weekly Target 4 | 330.28 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2644 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.582 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2399 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0838 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4126 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.5102 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.4294 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1458 times | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 0.2103 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.1216 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.0883 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 309.15 and 383.2
| Monthly Target 1 | 256.9 |
| Monthly Target 2 | 287.35 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 361.4 |
| Monthly Target 5 | 405 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 317.80 (1.36%) | 300.50 | 300.50 - 374.55 | 0.8558 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.3586 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4319 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3992 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.3938 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.833 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7357 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.7653 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6043 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6224 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7113 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 320 |
| 12 day DMA | 319.48 |
| 20 day DMA | 322.95 |
| 35 day DMA | 325.41 |
| 50 day DMA | 332 |
| 100 day DMA | 355.11 |
| 150 day DMA | 366.91 |
| 200 day DMA | 367.81 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.45 | 323.27 | 319 |
| 12 day EMA | 321.7 | 322.41 | 320.7 |
| 20 day EMA | 323.64 | 324.25 | 323.46 |
| 35 day EMA | 328.34 | 328.96 | 328.79 |
| 50 day EMA | 333.58 | 334.22 | 334.32 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320 | 322.31 | 321.22 |
| 12 day SMA | 319.48 | 319.7 | 319.02 |
| 20 day SMA | 322.95 | 323.75 | 324.16 |
| 35 day SMA | 325.41 | 325.77 | 325.75 |
| 50 day SMA | 332 | 333.01 | 333.66 |
| 100 day SMA | 355.11 | 355.78 | 356.34 |
| 150 day SMA | 366.91 | 367.27 | 367.57 |
| 200 day SMA | 367.81 | 368.07 | 368.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.