Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 334.98 and 343.78
| Daily Target 1 | 333.02 |
| Daily Target 2 | 336.93 |
| Daily Target 3 | 341.81666666667 |
| Daily Target 4 | 345.73 |
| Daily Target 5 | 350.62 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 340.85 (-1.16%) | 344.25 | 337.90 - 346.70 | 0.861 times | Wed 14 January 2026 | 344.85 (-0.42%) | 345.05 | 343.85 - 348.40 | 3.6368 times | Tue 13 January 2026 | 346.30 (0.29%) | 347.05 | 342.65 - 347.45 | 0.796 times | Mon 12 January 2026 | 345.30 (-0.38%) | 342.10 | 342.10 - 347.80 | 0.7305 times | Fri 09 January 2026 | 346.60 (-1.08%) | 350.10 | 344.60 - 352.00 | 0.5004 times | Thu 08 January 2026 | 350.40 (-1.28%) | 354.50 | 349.25 - 356.50 | 0.3699 times | Wed 07 January 2026 | 354.95 (-0.39%) | 355.50 | 352.00 - 356.90 | 0.5728 times | Tue 06 January 2026 | 356.35 (-2.07%) | 365.30 | 352.70 - 365.30 | 1.2304 times | Mon 05 January 2026 | 363.90 (-0.93%) | 369.70 | 361.60 - 371.05 | 0.8107 times | Fri 02 January 2026 | 367.30 (0.33%) | 366.00 | 363.60 - 368.90 | 0.4915 times | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.2225 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 334.13 and 344.63
| Weekly Target 1 | 331.88 |
| Weekly Target 2 | 336.37 |
| Weekly Target 3 | 342.38333333333 |
| Weekly Target 4 | 346.87 |
| Weekly Target 5 | 352.88 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 340.85 (-1.66%) | 342.10 | 337.90 - 348.40 | 1.0782 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.6236 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.4529 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.2995 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.3555 times | Sat 13 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.847 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.6964 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7112 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.6428 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.2929 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7097 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 322.8 and 355.95
| Monthly Target 1 | 316.78 |
| Monthly Target 2 | 328.82 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 361.97 |
| Monthly Target 5 | 383.08 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 340.85 (-7.44%) | 368.25 | 337.90 - 371.05 | 0.2398 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.5928 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5709 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.2078 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0667 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.5595 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.8762 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.9024 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0314 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9525 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3657 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 344.78 |
| 12 day DMA | 354.26 |
| 20 day DMA | 358.56 |
| 35 day DMA | 365.82 |
| 50 day DMA | 369.76 |
| 100 day DMA | 381 |
| 150 day DMA | 378.34 |
| 200 day DMA | 376.34 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.47 | 347.78 | 349.24 |
| 12 day EMA | 351.83 | 353.83 | 355.46 |
| 20 day EMA | 356.89 | 358.58 | 360.03 |
| 35 day EMA | 363.46 | 364.79 | 365.96 |
| 50 day EMA | 369.26 | 370.42 | 371.46 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.78 | 346.69 | 348.71 |
| 12 day SMA | 354.26 | 356.2 | 357.81 |
| 20 day SMA | 358.56 | 359.8 | 361.06 |
| 35 day SMA | 365.82 | 366.75 | 367.61 |
| 50 day SMA | 369.76 | 370.77 | 371.85 |
| 100 day SMA | 381 | 381.66 | 382.23 |
| 150 day SMA | 378.34 | 378.5 | 378.69 |
| 200 day SMA | 376.34 | 376.46 | 376.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.