Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 365.85 and 371.3
| Daily Target 1 | 361.42 |
| Daily Target 2 | 364.83 |
| Daily Target 3 | 366.86666666667 |
| Daily Target 4 | 370.28 |
| Daily Target 5 | 372.32 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 368.25 (1.14%) | 366.00 | 363.45 - 368.90 | 0.289 times | Tue 30 December 2025 | 364.10 (-0.01%) | 364.15 | 361.00 - 366.55 | 0.6386 times | Mon 29 December 2025 | 364.15 (-0.8%) | 367.10 | 360.00 - 371.00 | 0.8468 times | Fri 26 December 2025 | 367.10 (0.92%) | 363.65 | 362.00 - 368.40 | 0.3644 times | Wed 24 December 2025 | 363.75 (-0.55%) | 367.50 | 362.75 - 368.65 | 0.3725 times | Tue 23 December 2025 | 365.75 (-0.61%) | 368.95 | 364.20 - 369.05 | 0.4435 times | Mon 22 December 2025 | 368.00 (0.31%) | 366.50 | 364.65 - 369.35 | 0.4544 times | Fri 19 December 2025 | 366.85 (1.82%) | 360.30 | 359.55 - 368.00 | 5.8411 times | Thu 18 December 2025 | 360.30 (-1.45%) | 365.20 | 358.00 - 365.20 | 0.51 times | Wed 17 December 2025 | 365.60 (-1.2%) | 370.05 | 365.00 - 372.25 | 0.2397 times | Tue 16 December 2025 | 370.05 (-0.55%) | 374.10 | 366.25 - 374.10 | 0.4703 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 364.13 and 375.13
| Weekly Target 1 | 355.42 |
| Weekly Target 2 | 361.83 |
| Weekly Target 3 | 366.41666666667 |
| Weekly Target 4 | 372.83 |
| Weekly Target 5 | 377.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 368.25 (0.31%) | 367.10 | 360.00 - 371.00 | 0.3399 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3132 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.4174 times | Sat 13 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.8857 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.7739 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7436 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.7178 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3519 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7421 times | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.7145 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.3267 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 346.18 and 380.08
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 353.53 |
| Monthly Target 3 | 372.71666666667 |
| Monthly Target 4 | 387.43 |
| Monthly Target 5 | 406.62 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.5328 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5131 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.0856 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.9587 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.3005 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.7875 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.8111 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.927 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.8561 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.2275 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.5282 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 365.47 |
| 12 day DMA | 366.33 |
| 20 day DMA | 370.72 |
| 35 day DMA | 373.18 |
| 50 day DMA | 378.1 |
| 100 day DMA | 384.49 |
| 150 day DMA | 379.84 |
| 200 day DMA | 377.03 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.14 | 365.09 | 365.58 |
| 12 day EMA | 367.52 | 367.39 | 367.99 |
| 20 day EMA | 369.7 | 369.85 | 370.46 |
| 35 day EMA | 373.64 | 373.96 | 374.54 |
| 50 day EMA | 377.33 | 377.7 | 378.25 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.47 | 364.97 | 365.75 |
| 12 day SMA | 366.33 | 367.16 | 368.33 |
| 20 day SMA | 370.72 | 371.24 | 371.93 |
| 35 day SMA | 373.18 | 373.44 | 374.08 |
| 50 day SMA | 378.1 | 378.43 | 378.84 |
| 100 day SMA | 384.49 | 384.46 | 384.54 |
| 150 day SMA | 379.84 | 379.81 | 379.85 |
| 200 day SMA | 377.03 | 376.9 | 376.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.