Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 445.25 and 478.15
Daily Target 1 | 421.9 |
Daily Target 2 | 435.7 |
Daily Target 3 | 454.8 |
Daily Target 4 | 468.6 |
Daily Target 5 | 487.7 |
Daily price and volume Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 449.50 (2.21%) | 441.00 | 441.00 - 473.90 | 2.2198 times | Wed 27 March 2024 | 439.80 (-0.61%) | 449.80 | 430.35 - 456.70 | 1.5393 times | Tue 26 March 2024 | 442.50 (4.92%) | 428.00 | 425.05 - 448.45 | 1.9056 times | Fri 22 March 2024 | 421.75 (0.62%) | 420.00 | 415.95 - 425.00 | 0.5159 times | Thu 21 March 2024 | 419.15 (0.7%) | 416.50 | 415.10 - 422.90 | 0.3436 times | Wed 20 March 2024 | 416.25 (4.44%) | 398.00 | 396.50 - 421.00 | 0.84 times | Tue 19 March 2024 | 398.55 (-1.6%) | 404.80 | 396.00 - 408.50 | 0.2457 times | Mon 18 March 2024 | 405.05 (-2.88%) | 417.05 | 402.40 - 419.00 | 0.4071 times | Fri 15 March 2024 | 417.05 (-0.7%) | 426.00 | 400.00 - 429.00 | 0.7337 times | Thu 14 March 2024 | 420.00 (8.82%) | 380.10 | 377.35 - 426.90 | 1.2493 times | Wed 13 March 2024 | 385.95 (-5%) | 401.70 | 365.75 - 410.00 | 1.6344 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 437.28 and 486.13
Weekly Target 1 | 400.63 |
Weekly Target 2 | 425.07 |
Weekly Target 3 | 449.48333333333 |
Weekly Target 4 | 473.92 |
Weekly Target 5 | 498.33 |
Weekly price and volumes for Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 449.50 (6.58%) | 428.00 | 425.05 - 473.90 | 0.5647 times | Fri 22 March 2024 | 421.75 (1.13%) | 417.05 | 396.00 - 425.00 | 0.2345 times | Fri 15 March 2024 | 417.05 (-1.84%) | 428.25 | 365.75 - 429.65 | 0.4866 times | Thu 07 March 2024 | 424.85 (5%) | 409.85 | 407.00 - 432.00 | 0.7406 times | Sat 02 March 2024 | 404.60 (-0.68%) | 405.00 | 384.35 - 414.75 | 0.7805 times | Fri 23 February 2024 | 407.35 (3.2%) | 403.00 | 390.00 - 485.75 | 1.6997 times | Fri 16 February 2024 | 394.70 (-3.14%) | 404.00 | 360.00 - 415.30 | 0.5209 times | Fri 09 February 2024 | 407.50 (20.21%) | 339.00 | 335.50 - 426.50 | 2.9601 times | Fri 02 February 2024 | 339.00 (9.2%) | 312.50 | 309.50 - 342.00 | 0.8069 times | Thu 25 January 2024 | 310.45 (7.63%) | 292.75 | 287.60 - 316.75 | 1.2054 times | Fri 19 January 2024 | 288.45 (3.13%) | 280.10 | 274.40 - 294.50 | 0.8501 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 407.63 and 515.78
Monthly Target 1 | 321.57 |
Monthly Target 2 | 385.53 |
Monthly Target 3 | 429.71666666667 |
Monthly Target 4 | 493.68 |
Monthly Target 5 | 537.87 |
Monthly price and volumes Eih
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.5805 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 1.6987 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.4137 times | Fri 29 December 2023 | 249.50 (4.88%) | 236.45 | 222.45 - 255.50 | 0.8921 times | Thu 30 November 2023 | 237.90 (5.76%) | 224.20 | 221.30 - 248.95 | 0.7772 times | Tue 31 October 2023 | 224.95 (0.85%) | 226.90 | 205.55 - 242.50 | 0.7519 times | Fri 29 September 2023 | 223.05 (-10.37%) | 253.00 | 220.75 - 274.95 | 1.2738 times | Thu 31 August 2023 | 248.85 (17.38%) | 213.20 | 205.05 - 251.90 | 1.4028 times | Mon 31 July 2023 | 212.00 (0%) | 212.00 | 203.30 - 223.00 | 0.7223 times | Fri 30 June 2023 | 212.00 (1.53%) | 208.70 | 206.00 - 220.40 | 0.4871 times | Wed 31 May 2023 | 208.80 (10.62%) | 187.00 | 184.05 - 218.50 | 1.3413 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
DMA period | DMA value |
5 day DMA | 434.54 |
12 day DMA | 418.48 |
20 day DMA | 417.22 |
35 day DMA | 409.92 |
50 day DMA | 383.49 |
100 day DMA | 315.63 |
150 day DMA | 288.22 |
200 day DMA | 269.4 |
EMA (exponential moving average) of Eih EIHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 436.3 | 429.7 | 424.65 |
12 day EMA | 424.93 | 420.47 | 416.96 |
20 day EMA | 416.63 | 413.17 | 410.37 |
35 day EMA | 397.61 | 394.56 | 391.9 |
50 day EMA | 380.39 | 377.57 | 375.03 |
SMA (simple moving average) of Eih EIHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434.54 | 427.89 | 419.64 |
12 day SMA | 418.48 | 415.57 | 414.32 |
20 day SMA | 417.22 | 414.44 | 412.37 |
35 day SMA | 409.92 | 409.22 | 406.81 |
50 day SMA | 383.49 | 380.28 | 377.27 |
100 day SMA | 315.63 | 313.36 | 311.2 |
150 day SMA | 288.22 | 286.81 | 285.46 |
200 day SMA | 269.4 | 268.19 | 267.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.