Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 287.6 and 299
| Daily Target 1 | 285.47 |
| Daily Target 2 | 289.73 |
| Daily Target 3 | 296.86666666667 |
| Daily Target 4 | 301.13 |
| Daily Target 5 | 308.27 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 294.00 (-3.56%) | 304.00 | 292.60 - 304.00 | 0.2887 times | Mon 19 October 2026 | 304.85 (0.86%) | 302.45 | 298.00 - 307.00 | 0.656 times | Fri 16 October 2026 | 302.25 (2.65%) | 296.95 | 292.80 - 304.80 | 0.465 times | Thu 15 October 2026 | 294.45 (0.86%) | 292.55 | 292.25 - 318.65 | 7.4031 times | Wed 14 October 2026 | 291.95 (-0.02%) | 291.95 | 289.20 - 293.50 | 0.144 times | Tue 13 October 2026 | 292.00 (1.42%) | 287.90 | 285.10 - 293.00 | 0.1836 times | Mon 12 October 2026 | 287.90 (-1.17%) | 292.20 | 286.55 - 293.60 | 0.1287 times | Fri 09 October 2026 | 291.30 (0.03%) | 291.25 | 287.55 - 293.50 | 0.2515 times | Thu 08 October 2026 | 291.20 (-1.79%) | 294.00 | 290.25 - 296.00 | 0.2837 times | Wed 07 October 2026 | 296.50 (-1.4%) | 299.20 | 295.60 - 301.20 | 0.1956 times | Tue 06 October 2026 | 300.70 (0.8%) | 300.80 | 297.80 - 301.75 | 0.2055 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 286.1 and 300.5
| Weekly Target 1 | 283.47 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 297.86666666667 |
| Weekly Target 4 | 303.13 |
| Weekly Target 5 | 312.27 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 294.00 (-2.73%) | 302.45 | 292.60 - 307.00 | 0.2728 times | Fri 16 October 2026 | 302.25 (3.76%) | 292.20 | 285.10 - 318.65 | 2.4033 times | Fri 09 October 2026 | 291.30 (-2.2%) | 297.80 | 287.55 - 301.75 | 0.3593 times | Thu 01 October 2026 | 297.85 (1.07%) | 296.95 | 289.30 - 309.00 | 2.1023 times | Fri 25 September 2026 | 294.70 (-7.3%) | 315.30 | 292.00 - 317.45 | 0.4415 times | Fri 18 September 2026 | 317.90 (10.98%) | 286.55 | 280.30 - 321.15 | 1.523 times | Fri 11 September 2026 | 286.45 (-1.87%) | 294.00 | 281.35 - 307.50 | 0.9317 times | Fri 04 September 2026 | 291.90 (-1.98%) | 297.80 | 281.05 - 297.80 | 1.0908 times | Fri 28 August 2026 | 297.80 (-1.64%) | 305.70 | 294.85 - 307.95 | 0.4753 times | Fri 21 August 2026 | 302.75 (0.8%) | 301.00 | 294.05 - 303.65 | 0.4 times | Fri 14 August 2026 | 300.35 (-2.02%) | 305.55 | 297.70 - 311.40 | 0.5079 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 272.78 and 306.33
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 299.25 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 332.8 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 294.00 (-2.36%) | 300.65 | 285.10 - 318.65 | 0.3805 times | Wed 30 September 2026 | 301.10 (6.66%) | 282.30 | 280.30 - 321.15 | 0.6761 times | Mon 31 August 2026 | 282.30 (-13.67%) | 327.55 | 281.05 - 333.30 | 0.3451 times | Fri 31 July 2026 | 327.00 (2.09%) | 323.30 | 317.00 - 352.75 | 0.4243 times | Tue 30 June 2026 | 320.30 (8.14%) | 295.00 | 283.70 - 334.20 | 0.2947 times | Fri 29 May 2026 | 296.20 (-7.13%) | 323.90 | 289.00 - 337.05 | 0.2326 times | Thu 30 April 2026 | 318.95 (16.6%) | 281.60 | 271.15 - 341.75 | 3.0523 times | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0211 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.166 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4072 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3763 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 297.5 |
| 12 day DMA | 295.45 |
| 20 day DMA | 296.9 |
| 35 day DMA | 295.33 |
| 50 day DMA | 296.77 |
| 100 day DMA | 308.04 |
| 150 day DMA | 310.87 |
| 200 day DMA | 316.56 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.31 | 298.96 | 296.01 |
| 12 day EMA | 296.5 | 296.95 | 295.52 |
| 20 day EMA | 296.64 | 296.92 | 296.09 |
| 35 day EMA | 297.82 | 298.04 | 297.64 |
| 50 day EMA | 299.05 | 299.26 | 299.03 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.5 | 297.1 | 293.71 |
| 12 day SMA | 295.45 | 295.77 | 295.46 |
| 20 day SMA | 296.9 | 297.65 | 298.3 |
| 35 day SMA | 295.33 | 295.44 | 295.3 |
| 50 day SMA | 296.77 | 297.02 | 297.43 |
| 100 day SMA | 308.04 | 308.23 | 308.38 |
| 150 day SMA | 310.87 | 311.04 | 311.11 |
| 200 day SMA | 316.56 | 316.92 | 317.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.