Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 360.58 and 372.73
| Daily Target 1 | 350.72 |
| Daily Target 2 | 358.28 |
| Daily Target 3 | 362.86666666667 |
| Daily Target 4 | 370.43 |
| Daily Target 5 | 375.02 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 365.85 (3.03%) | 360.00 | 355.30 - 367.45 | 0.6446 times | Tue 28 January 2025 | 355.10 (-0.28%) | 356.40 | 340.85 - 359.30 | 1.3505 times | Mon 27 January 2025 | 356.10 (-6.13%) | 374.50 | 352.50 - 374.50 | 1.1646 times | Fri 24 January 2025 | 379.35 (-1.52%) | 385.70 | 377.25 - 388.30 | 0.9633 times | Thu 23 January 2025 | 385.20 (-3.23%) | 392.10 | 378.15 - 398.75 | 2.5616 times | Wed 22 January 2025 | 398.05 (-1.12%) | 402.30 | 390.20 - 402.40 | 1.022 times | Tue 21 January 2025 | 402.55 (-0.59%) | 404.95 | 401.50 - 408.90 | 0.6366 times | Mon 20 January 2025 | 404.95 (1.43%) | 404.00 | 398.05 - 407.80 | 0.5895 times | Fri 17 January 2025 | 399.25 (0.39%) | 397.70 | 395.90 - 401.15 | 0.4781 times | Thu 16 January 2025 | 397.70 (0.21%) | 399.80 | 396.85 - 403.95 | 0.5892 times | Wed 15 January 2025 | 396.85 (1.03%) | 394.00 | 385.30 - 408.50 | 1.9532 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 336.53 and 370.18
| Weekly Target 1 | 326.75 |
| Weekly Target 2 | 346.3 |
| Weekly Target 3 | 360.4 |
| Weekly Target 4 | 379.95 |
| Weekly Target 5 | 394.05 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 365.85 (-3.56%) | 374.50 | 340.85 - 374.50 | 0.3882 times | Fri 24 January 2025 | 379.35 (-4.98%) | 404.00 | 377.25 - 408.90 | 0.7092 times | Fri 17 January 2025 | 399.25 (-2.89%) | 401.00 | 385.30 - 408.50 | 0.6965 times | Fri 10 January 2025 | 411.15 (-4.02%) | 429.75 | 395.25 - 430.65 | 0.9715 times | Fri 03 January 2025 | 428.35 (4.16%) | 411.00 | 394.85 - 435.10 | 1.5432 times | Fri 27 December 2024 | 411.25 (-0.24%) | 413.90 | 403.40 - 429.95 | 0.6357 times | Fri 20 December 2024 | 412.25 (-4.09%) | 428.70 | 410.45 - 433.20 | 0.7914 times | Fri 13 December 2024 | 429.85 (4.47%) | 413.85 | 402.50 - 441.75 | 2.167 times | Fri 06 December 2024 | 411.45 (8.45%) | 382.50 | 376.15 - 414.50 | 1.1387 times | Fri 29 November 2024 | 379.40 (3.44%) | 372.85 | 361.10 - 381.90 | 0.9587 times | Fri 22 November 2024 | 366.80 (2.56%) | 357.65 | 349.95 - 369.00 | 0.514 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 306.23 and 400.48
| Monthly Target 1 | 286.35 |
| Monthly Target 2 | 326.1 |
| Monthly Target 3 | 380.6 |
| Monthly Target 4 | 420.35 |
| Monthly Target 5 | 474.85 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 365.85 (-12.86%) | 423.00 | 340.85 - 435.10 | 0.7726 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.0606 times | Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 0.9353 times | Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.1452 times | Mon 30 September 2024 | 378.40 (-1.1%) | 383.70 | 364.70 - 406.40 | 0.8304 times | Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 1.5534 times | Wed 31 July 2024 | 440.70 (2.66%) | 422.20 | 393.35 - 445.45 | 0.7977 times | Fri 28 June 2024 | 429.30 (-0.53%) | 444.00 | 377.35 - 460.70 | 0.9535 times | Fri 31 May 2024 | 431.60 (-9.77%) | 480.10 | 412.65 - 500.00 | 0.8996 times | Tue 30 April 2024 | 478.35 (6.42%) | 464.75 | 435.20 - 502.20 | 1.0517 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.923 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 368.32 |
| 12 day DMA | 386.15 |
| 20 day DMA | 398.18 |
| 35 day DMA | 406.98 |
| 50 day DMA | 399.44 |
| 100 day DMA | 389.79 |
| 150 day DMA | 394.64 |
| 200 day DMA | 410.3 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.2 | 370.88 | 378.77 |
| 12 day EMA | 382.67 | 385.73 | 391.3 |
| 20 day EMA | 390.35 | 392.93 | 396.91 |
| 35 day EMA | 392.83 | 394.42 | 396.74 |
| 50 day EMA | 393.08 | 394.19 | 395.78 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.32 | 374.76 | 384.25 |
| 12 day SMA | 386.15 | 388.96 | 393.63 |
| 20 day SMA | 398.18 | 401.36 | 404.6 |
| 35 day SMA | 406.98 | 408.12 | 409.7 |
| 50 day SMA | 399.44 | 399.26 | 399.31 |
| 100 day SMA | 389.79 | 390.06 | 390.24 |
| 150 day SMA | 394.64 | 395.16 | 395.78 |
| 200 day SMA | 410.3 | 410.91 | 411.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.