Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 342.08 and 346.63
| Daily Target 1 | 341.15 |
| Daily Target 2 | 343 |
| Daily Target 3 | 345.7 |
| Daily Target 4 | 347.55 |
| Daily Target 5 | 350.25 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.85 (-0.42%) | 345.05 | 343.85 - 348.40 | 3.8849 times | Tue 13 January 2026 | 346.30 (0.29%) | 347.05 | 342.65 - 347.45 | 0.8503 times | Mon 12 January 2026 | 345.30 (-0.38%) | 342.10 | 342.10 - 347.80 | 0.7803 times | Fri 09 January 2026 | 346.60 (-1.08%) | 350.10 | 344.60 - 352.00 | 0.5345 times | Thu 08 January 2026 | 350.40 (-1.28%) | 354.50 | 349.25 - 356.50 | 0.3951 times | Wed 07 January 2026 | 354.95 (-0.39%) | 355.50 | 352.00 - 356.90 | 0.6119 times | Tue 06 January 2026 | 356.35 (-2.07%) | 365.30 | 352.70 - 365.30 | 1.3144 times | Mon 05 January 2026 | 363.90 (-0.93%) | 369.70 | 361.60 - 371.05 | 0.866 times | Fri 02 January 2026 | 367.30 (0.33%) | 366.00 | 363.60 - 368.90 | 0.525 times | Thu 01 January 2026 | 366.10 (-0.58%) | 368.25 | 364.55 - 370.20 | 0.2377 times | Wed 31 December 2025 | 368.25 (1.14%) | 366.00 | 363.45 - 368.90 | 0.316 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 343.48 and 349.78
| Weekly Target 1 | 338.82 |
| Weekly Target 2 | 341.83 |
| Weekly Target 3 | 345.11666666667 |
| Weekly Target 4 | 348.13 |
| Weekly Target 5 | 351.42 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.85 (-0.5%) | 342.10 | 342.10 - 348.40 | 0.9386 times | Fri 09 January 2026 | 346.60 (-5.64%) | 369.70 | 344.60 - 371.05 | 0.6334 times | Fri 02 January 2026 | 367.30 (0.05%) | 367.10 | 360.00 - 371.00 | 0.46 times | Fri 26 December 2025 | 367.10 (0.07%) | 366.50 | 362.00 - 369.35 | 0.3042 times | Fri 19 December 2025 | 366.85 (-2.99%) | 378.15 | 358.00 - 378.25 | 1.3767 times | Sat 13 December 2025 | 378.15 (0.92%) | 375.00 | 369.00 - 391.90 | 0.8603 times | Fri 05 December 2025 | 374.70 (0.2%) | 376.00 | 373.00 - 381.65 | 1.723 times | Fri 28 November 2025 | 373.95 (-0.15%) | 373.00 | 371.25 - 381.75 | 0.7223 times | Fri 21 November 2025 | 374.50 (-0.69%) | 377.10 | 372.90 - 391.60 | 1.6685 times | Fri 14 November 2025 | 377.10 (-3.86%) | 389.10 | 371.80 - 391.80 | 1.3131 times | Fri 07 November 2025 | 392.25 (0.63%) | 389.90 | 382.30 - 405.00 | 0.7208 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 329 and 357.95
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 334.28 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 363.23 |
| Monthly Target 5 | 381.62 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 344.85 (-6.35%) | 368.25 | 342.10 - 371.05 | 0.22 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.594 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.5721 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 1.2102 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 1.0688 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 2.5647 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.878 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.9042 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 1.0335 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.9545 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.3685 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 346.69 |
| 12 day DMA | 356.2 |
| 20 day DMA | 359.8 |
| 35 day DMA | 366.75 |
| 50 day DMA | 370.77 |
| 100 day DMA | 381.66 |
| 150 day DMA | 378.5 |
| 200 day DMA | 376.46 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.78 | 349.24 | 350.71 |
| 12 day EMA | 353.83 | 355.46 | 357.13 |
| 20 day EMA | 358.57 | 360.01 | 361.45 |
| 35 day EMA | 364.74 | 365.91 | 367.06 |
| 50 day EMA | 370.26 | 371.3 | 372.32 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.69 | 348.71 | 350.72 |
| 12 day SMA | 356.2 | 357.81 | 359.54 |
| 20 day SMA | 359.8 | 361.06 | 362.35 |
| 35 day SMA | 366.75 | 367.61 | 368.43 |
| 50 day SMA | 370.77 | 371.85 | 372.84 |
| 100 day SMA | 381.66 | 382.23 | 382.78 |
| 150 day SMA | 378.5 | 378.69 | 378.9 |
| 200 day SMA | 376.46 | 376.55 | 376.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.