Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1576.2 and 1660.3
| Daily Target 1 | 1561.07 |
| Daily Target 2 | 1591.33 |
| Daily Target 3 | 1645.1666666667 |
| Daily Target 4 | 1675.43 |
| Daily Target 5 | 1729.27 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1621.60 (-3.15%) | 1676.00 | 1614.90 - 1699.00 | 0.4365 times | Thu 23 April 2026 | 1674.40 (-3.63%) | 1732.00 | 1639.70 - 1755.10 | 0.6749 times | Wed 22 April 2026 | 1737.50 (2.24%) | 1693.00 | 1693.00 - 1753.80 | 0.4547 times | Tue 21 April 2026 | 1699.50 (3.48%) | 1670.00 | 1646.00 - 1739.00 | 1.3742 times | Mon 20 April 2026 | 1642.40 (-0.93%) | 1682.40 | 1635.10 - 1682.40 | 0.3942 times | Fri 17 April 2026 | 1657.90 (1.44%) | 1634.30 | 1630.10 - 1688.00 | 0.7141 times | Thu 16 April 2026 | 1634.30 (0.2%) | 1639.80 | 1622.20 - 1659.00 | 1.0523 times | Wed 15 April 2026 | 1631.10 (-7.32%) | 1650.00 | 1590.20 - 1664.90 | 3.6133 times | Mon 13 April 2026 | 1760.00 (-0.23%) | 1749.00 | 1701.10 - 1788.80 | 0.5542 times | Fri 10 April 2026 | 1764.10 (1.58%) | 1760.90 | 1731.10 - 1820.00 | 0.7316 times | Thu 09 April 2026 | 1736.60 (4.43%) | 1601.00 | 1601.00 - 1780.00 | 1.0123 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1548.15 and 1688.35
| Weekly Target 1 | 1523.67 |
| Weekly Target 2 | 1572.63 |
| Weekly Target 3 | 1663.8666666667 |
| Weekly Target 4 | 1712.83 |
| Weekly Target 5 | 1804.07 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.5254 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.7146 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.1903 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.407 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 0.7849 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 0.9775 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.7084 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.7261 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.373 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.5929 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 1.0199 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1535.75 and 1905.85
| Monthly Target 1 | 1260.4 |
| Monthly Target 2 | 1441 |
| Monthly Target 3 | 1630.5 |
| Monthly Target 4 | 1811.1 |
| Monthly Target 5 | 2000.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1621.60 (13.49%) | 1449.90 | 1449.90 - 1820.00 | 0.4242 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2591 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2612 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5022 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3192 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3192 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5109 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8457 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1401 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4182 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2196 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1675.08 |
| 12 day DMA | 1685.2 |
| 20 day DMA | 1627.61 |
| 35 day DMA | 1588.99 |
| 50 day DMA | 1605.34 |
| 100 day DMA | 1603.91 |
| 150 day DMA | 1684.75 |
| 200 day DMA | 1847.09 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.14 | 1686.91 | 1693.16 |
| 12 day EMA | 1658.61 | 1665.34 | 1663.69 |
| 20 day EMA | 1641.35 | 1643.43 | 1640.17 |
| 35 day EMA | 1631.68 | 1632.27 | 1629.79 |
| 50 day EMA | 1618.85 | 1618.74 | 1616.47 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.08 | 1682.34 | 1674.32 |
| 12 day SMA | 1685.2 | 1683.98 | 1675.63 |
| 20 day SMA | 1627.61 | 1621.29 | 1615.85 |
| 35 day SMA | 1588.99 | 1587.75 | 1585.93 |
| 50 day SMA | 1605.34 | 1606.27 | 1606.04 |
| 100 day SMA | 1603.91 | 1603.98 | 1603.16 |
| 150 day SMA | 1684.75 | 1688.57 | 1691.73 |
| 200 day SMA | 1847.09 | 1852 | 1856.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.