Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1554.15 and 1594.65
| Daily Target 1 | 1546.1 |
| Daily Target 2 | 1562.2 |
| Daily Target 3 | 1586.6 |
| Daily Target 4 | 1602.7 |
| Daily Target 5 | 1627.1 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1578.30 (-2.01%) | 1591.00 | 1570.50 - 1611.00 | 0.7232 times | Thu 26 February 2026 | 1610.60 (0.95%) | 1595.50 | 1588.20 - 1615.00 | 0.4531 times | Wed 25 February 2026 | 1595.50 (1.31%) | 1588.30 | 1570.00 - 1600.00 | 0.8189 times | Tue 24 February 2026 | 1574.90 (-1.35%) | 1598.00 | 1561.10 - 1598.40 | 0.8884 times | Mon 23 February 2026 | 1596.50 (-0.91%) | 1656.80 | 1586.00 - 1656.80 | 0.9782 times | Fri 20 February 2026 | 1611.10 (-1.6%) | 1638.90 | 1606.00 - 1663.00 | 1.8111 times | Thu 19 February 2026 | 1637.30 (-0.81%) | 1651.00 | 1630.70 - 1663.90 | 1.1277 times | Wed 18 February 2026 | 1650.70 (-0.04%) | 1651.40 | 1628.10 - 1671.90 | 1.0216 times | Tue 17 February 2026 | 1651.40 (1.39%) | 1632.00 | 1626.10 - 1659.30 | 0.9389 times | Mon 16 February 2026 | 1628.70 (-0.4%) | 1635.20 | 1611.20 - 1644.00 | 1.2389 times | Fri 13 February 2026 | 1635.20 (-2.67%) | 1677.50 | 1623.80 - 1677.50 | 1.6138 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1521.85 and 1617.55
| Weekly Target 1 | 1503.03 |
| Weekly Target 2 | 1540.67 |
| Weekly Target 3 | 1598.7333333333 |
| Weekly Target 4 | 1636.37 |
| Weekly Target 5 | 1694.43 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.0994 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.158 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 0.2717 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 0.391 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 0.4819 times | Fri 23 January 2026 | 1588.40 (2.72%) | 1525.00 | 1500.00 - 1666.00 | 0.6289 times | Fri 16 January 2026 | 1546.30 (-4.48%) | 1602.00 | 1488.00 - 1622.40 | 0.9091 times | Fri 09 January 2026 | 1618.90 (-0.39%) | 1625.30 | 1442.00 - 1884.00 | 6.7259 times | Fri 02 January 2026 | 1625.30 (6.22%) | 1530.00 | 1516.00 - 1655.90 | 0.1819 times | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.1522 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 0.3448 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1452.75 and 1686.65
| Monthly Target 1 | 1410.9 |
| Monthly Target 2 | 1494.6 |
| Monthly Target 3 | 1644.8 |
| Monthly Target 4 | 1728.5 |
| Monthly Target 5 | 1878.7 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2681 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5679 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3276 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3275 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.603 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8941 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1438 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4291 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2254 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2135 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.2646 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1591.16 |
| 12 day DMA | 1620.85 |
| 20 day DMA | 1654.36 |
| 35 day DMA | 1635.44 |
| 50 day DMA | 1621.1 |
| 100 day DMA | 1677.8 |
| 150 day DMA | 1836.62 |
| 200 day DMA | 1980.71 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.65 | 1605.83 | 1603.44 |
| 12 day EMA | 1619.03 | 1626.43 | 1629.31 |
| 20 day EMA | 1629.6 | 1635 | 1637.57 |
| 35 day EMA | 1624.75 | 1627.48 | 1628.47 |
| 50 day EMA | 1611.81 | 1613.18 | 1613.29 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.16 | 1597.72 | 1603.06 |
| 12 day SMA | 1620.85 | 1631.67 | 1646.02 |
| 20 day SMA | 1654.36 | 1661.68 | 1669.25 |
| 35 day SMA | 1635.44 | 1640.79 | 1641.2 |
| 50 day SMA | 1621.1 | 1620 | 1619.17 |
| 100 day SMA | 1677.8 | 1680.29 | 1682.29 |
| 150 day SMA | 1836.62 | 1841.45 | 1846.46 |
| 200 day SMA | 1980.71 | 1983.27 | 1985.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.