Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2149 and 2262.3
| Daily Target 1 | 2118.7 |
| Daily Target 2 | 2179.3 |
| Daily Target 3 | 2232 |
| Daily Target 4 | 2292.6 |
| Daily Target 5 | 2345.3 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2239.90 (-0.63%) | 2254.20 | 2171.40 - 2284.70 | 0.3612 times | Mon 19 October 2026 | 2254.20 (-1.79%) | 2299.90 | 2243.90 - 2300.00 | 0.1641 times | Fri 16 October 2026 | 2295.30 (-1.34%) | 2357.90 | 2282.00 - 2374.20 | 0.2244 times | Thu 15 October 2026 | 2326.40 (-5.21%) | 2452.00 | 2313.50 - 2453.90 | 0.4005 times | Wed 14 October 2026 | 2454.20 (9.59%) | 2250.50 | 2239.00 - 2475.00 | 2.7091 times | Tue 13 October 2026 | 2239.40 (-1.83%) | 2314.00 | 2121.00 - 2314.00 | 3.4153 times | Mon 12 October 2026 | 2281.10 (0.85%) | 2278.90 | 2260.00 - 2325.00 | 0.3686 times | Fri 09 October 2026 | 2261.80 (1.24%) | 2261.00 | 2246.30 - 2328.90 | 0.3347 times | Thu 08 October 2026 | 2234.20 (-0.58%) | 2250.00 | 2198.00 - 2275.90 | 0.8779 times | Wed 07 October 2026 | 2247.30 (-5.25%) | 2378.00 | 2240.00 - 2448.40 | 1.1441 times | Tue 06 October 2026 | 2371.80 (5.79%) | 2251.40 | 2251.40 - 2415.90 | 0.9004 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2141.35 and 2269.95
| Weekly Target 1 | 2108.5 |
| Weekly Target 2 | 2174.2 |
| Weekly Target 3 | 2237.1 |
| Weekly Target 4 | 2302.8 |
| Weekly Target 5 | 2365.7 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2239.90 (-2.41%) | 2299.90 | 2171.40 - 2300.00 | 0.2119 times | Fri 16 October 2026 | 2295.30 (1.48%) | 2278.90 | 2121.00 - 2475.00 | 2.8711 times | Fri 09 October 2026 | 2261.80 (-0.31%) | 2288.80 | 2198.00 - 2448.40 | 1.4245 times | Thu 01 October 2026 | 2268.80 (-1.43%) | 2315.00 | 2221.50 - 2325.00 | 0.2954 times | Fri 25 September 2026 | 2301.60 (2.37%) | 2249.90 | 2240.00 - 2333.80 | 0.4054 times | Fri 18 September 2026 | 2248.40 (-3.32%) | 2325.50 | 2211.10 - 2348.80 | 0.5215 times | Fri 11 September 2026 | 2325.50 (3.15%) | 2263.20 | 2205.00 - 2344.50 | 0.5325 times | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.793 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.9062 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 2.0385 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 1.2231 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2003.45 and 2357.45
| Monthly Target 1 | 1924.63 |
| Monthly Target 2 | 2082.27 |
| Monthly Target 3 | 2278.6333333333 |
| Monthly Target 4 | 2436.27 |
| Monthly Target 5 | 2632.63 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2239.90 (-1.29%) | 2267.20 | 2121.00 - 2475.00 | 0.9495 times | Wed 30 September 2026 | 2269.20 (3.36%) | 2184.50 | 2152.20 - 2348.80 | 0.4863 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 0.992 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.4973 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.0934 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2619 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.6686 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3473 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3501 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.3535 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4278 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2314 |
| 12 day DMA | 2287.29 |
| 20 day DMA | 2284.63 |
| 35 day DMA | 2270.82 |
| 50 day DMA | 2215.05 |
| 100 day DMA | 1973.08 |
| 150 day DMA | 1846.89 |
| 200 day DMA | 1790.57 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.58 | 2294.92 | 2315.27 |
| 12 day EMA | 2284.33 | 2292.4 | 2299.34 |
| 20 day EMA | 2275.21 | 2278.93 | 2281.53 |
| 35 day EMA | 2233.22 | 2232.83 | 2231.57 |
| 50 day EMA | 2193.23 | 2191.33 | 2188.76 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314 | 2313.9 | 2319.28 |
| 12 day SMA | 2287.29 | 2289.7 | 2290.95 |
| 20 day SMA | 2284.63 | 2287.04 | 2286.75 |
| 35 day SMA | 2270.82 | 2269.57 | 2268.34 |
| 50 day SMA | 2215.05 | 2207.23 | 2198.38 |
| 100 day SMA | 1973.08 | 1966.81 | 1960.06 |
| 150 day SMA | 1846.89 | 1842.32 | 1837.59 |
| 200 day SMA | 1790.57 | 1787.08 | 1783.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.