Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2224.15 and 2270.25
| Daily Target 1 | 2214.07 |
| Daily Target 2 | 2234.23 |
| Daily Target 3 | 2260.1666666667 |
| Daily Target 4 | 2280.33 |
| Daily Target 5 | 2306.27 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2254.40 (-1.14%) | 2286.10 | 2240.00 - 2286.10 | 0.5126 times | Thu 03 September 2026 | 2280.40 (3.91%) | 2205.60 | 2205.60 - 2315.00 | 2.3296 times | Wed 02 September 2026 | 2194.60 (0.05%) | 2180.00 | 2159.40 - 2247.80 | 0.5771 times | Tue 01 September 2026 | 2193.40 (-0.09%) | 2184.50 | 2152.20 - 2218.00 | 0.593 times | Mon 31 August 2026 | 2195.40 (-0.03%) | 2207.00 | 2190.00 - 2265.80 | 0.6545 times | Fri 28 August 2026 | 2196.10 (-0.68%) | 2225.50 | 2182.10 - 2232.50 | 0.3764 times | Thu 27 August 2026 | 2211.20 (0.25%) | 2205.60 | 2176.00 - 2233.90 | 0.9992 times | Wed 26 August 2026 | 2205.60 (-1.43%) | 2223.00 | 2193.00 - 2260.00 | 0.7216 times | Tue 25 August 2026 | 2237.60 (-0.37%) | 2245.00 | 2216.10 - 2290.10 | 1.4917 times | Mon 24 August 2026 | 2245.80 (2.88%) | 2174.00 | 2161.30 - 2274.00 | 1.7443 times | Fri 21 August 2026 | 2182.90 (0.13%) | 2190.80 | 2149.00 - 2229.90 | 1.87 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2203.3 and 2366.1
| Weekly Target 1 | 2077.73 |
| Weekly Target 2 | 2166.07 |
| Weekly Target 3 | 2240.5333333333 |
| Weekly Target 4 | 2328.87 |
| Weekly Target 5 | 2403.33 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2254.40 (2.65%) | 2207.00 | 2152.20 - 2315.00 | 0.6121 times | Fri 28 August 2026 | 2196.10 (0.6%) | 2174.00 | 2161.30 - 2290.10 | 0.6995 times | Fri 21 August 2026 | 2182.90 (8.85%) | 2025.00 | 2025.00 - 2257.50 | 1.5735 times | Fri 14 August 2026 | 2005.50 (8.46%) | 1848.00 | 1766.00 - 2019.90 | 0.9441 times | Fri 07 August 2026 | 1849.00 (3.83%) | 1793.00 | 1773.80 - 1921.30 | 0.4002 times | Fri 31 July 2026 | 1780.80 (-0.47%) | 1822.20 | 1740.20 - 1844.00 | 0.2557 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2897 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 0.9938 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.7369 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.4944 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.8846 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2203.3 and 2366.1
| Monthly Target 1 | 2077.73 |
| Monthly Target 2 | 2166.07 |
| Monthly Target 3 | 2240.5333333333 |
| Monthly Target 4 | 2328.87 |
| Monthly Target 5 | 2403.33 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2254.40 (2.69%) | 2184.50 | 2152.20 - 2315.00 | 0.1544 times | Mon 31 August 2026 | 2195.40 (23.28%) | 1793.00 | 1766.00 - 2290.10 | 1.0862 times | Fri 31 July 2026 | 1780.80 (1.57%) | 1775.00 | 1731.00 - 2018.00 | 1.6395 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 1.1973 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2867 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.7321 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.3803 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.3833 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 3.6719 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.4685 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4684 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2223.64 |
| 12 day DMA | 2214.78 |
| 20 day DMA | 2119.61 |
| 35 day DMA | 1987.25 |
| 50 day DMA | 1937.95 |
| 100 day DMA | 1771.99 |
| 150 day DMA | 1718.54 |
| 200 day DMA | 1687.85 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.35 | 2224.32 | 2196.29 |
| 12 day EMA | 2189.99 | 2178.28 | 2159.72 |
| 20 day EMA | 2129.95 | 2116.86 | 2099.65 |
| 35 day EMA | 2044.97 | 2032.64 | 2018.05 |
| 50 day EMA | 1949.27 | 1936.82 | 1922.8 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.64 | 2211.98 | 2198.14 |
| 12 day SMA | 2214.78 | 2207.82 | 2197.26 |
| 20 day SMA | 2119.61 | 2099.34 | 2075.91 |
| 35 day SMA | 1987.25 | 1975.22 | 1963.56 |
| 50 day SMA | 1937.95 | 1927.44 | 1917.74 |
| 100 day SMA | 1771.99 | 1767.04 | 1761.88 |
| 150 day SMA | 1718.54 | 1714.8 | 1710.15 |
| 200 day SMA | 1687.85 | 1685.39 | 1682.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.