Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1786.7 and 1817.9
| Daily Target 1 | 1778.33 |
| Daily Target 2 | 1795.07 |
| Daily Target 3 | 1809.5333333333 |
| Daily Target 4 | 1826.27 |
| Daily Target 5 | 1840.73 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1811.80 (-0.58%) | 1822.30 | 1792.80 - 1824.00 | 0.1559 times | Mon 20 July 2026 | 1822.30 (-0.61%) | 1860.00 | 1813.00 - 1860.00 | 0.2795 times | Fri 17 July 2026 | 1833.40 (-2.08%) | 1881.70 | 1811.60 - 1883.60 | 0.3021 times | Thu 16 July 2026 | 1872.40 (-0.81%) | 1910.10 | 1851.00 - 1915.30 | 0.4084 times | Wed 15 July 2026 | 1887.70 (6.9%) | 1803.00 | 1787.00 - 1908.90 | 1.5697 times | Tue 14 July 2026 | 1765.90 (-1.46%) | 1799.90 | 1750.70 - 1799.90 | 0.2439 times | Mon 13 July 2026 | 1792.00 (2.72%) | 1787.00 | 1765.00 - 1810.00 | 0.5025 times | Fri 10 July 2026 | 1744.60 (-2.2%) | 1800.50 | 1731.00 - 1828.20 | 0.7703 times | Thu 09 July 2026 | 1783.80 (-4.2%) | 1860.00 | 1751.00 - 2018.00 | 5.3885 times | Wed 08 July 2026 | 1862.00 (-3.52%) | 1900.00 | 1833.40 - 1946.00 | 0.3792 times | Tue 07 July 2026 | 1929.90 (0.88%) | 1958.00 | 1900.00 - 1975.00 | 0.8791 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1768.7 and 1835.9
| Weekly Target 1 | 1754.33 |
| Weekly Target 2 | 1783.07 |
| Weekly Target 3 | 1821.5333333333 |
| Weekly Target 4 | 1850.27 |
| Weekly Target 5 | 1888.73 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1811.80 (-1.18%) | 1860.00 | 1792.80 - 1860.00 | 0.1466 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0189 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.8059 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.532 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9573 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.4063 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3552 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2801 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.1946 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.3032 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.2703 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1771.4 and 2058.4
| Monthly Target 1 | 1566.6 |
| Monthly Target 2 | 1689.2 |
| Monthly Target 3 | 1853.6 |
| Monthly Target 4 | 1976.2 |
| Monthly Target 5 | 2140.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1811.80 (3.34%) | 1775.00 | 1731.00 - 2018.00 | 1.0668 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8395 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.2011 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5133 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2666 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2688 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5746 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3285 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3284 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.6125 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8991 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1845.52 |
| 12 day DMA | 1834.9 |
| 20 day DMA | 1811.98 |
| 35 day DMA | 1712.3 |
| 50 day DMA | 1673.38 |
| 100 day DMA | 1631.62 |
| 150 day DMA | 1625.9 |
| 200 day DMA | 1660.24 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.53 | 1832.4 | 1837.45 |
| 12 day EMA | 1817.49 | 1818.53 | 1817.84 |
| 20 day EMA | 1791.67 | 1789.55 | 1786.1 |
| 35 day EMA | 1742.8 | 1738.74 | 1733.82 |
| 50 day EMA | 1682.34 | 1677.06 | 1671.13 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.52 | 1836.34 | 1830.28 |
| 12 day SMA | 1834.9 | 1837.71 | 1839.61 |
| 20 day SMA | 1811.98 | 1809.98 | 1798.68 |
| 35 day SMA | 1712.3 | 1704.18 | 1696.98 |
| 50 day SMA | 1673.38 | 1668.7 | 1664.41 |
| 100 day SMA | 1631.62 | 1629.87 | 1628.16 |
| 150 day SMA | 1625.9 | 1624.55 | 1622.85 |
| 200 day SMA | 1660.24 | 1660.24 | 1659.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.