Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1511.55 and 1535.05
| Daily Target 1 | 1505.37 |
| Daily Target 2 | 1517.73 |
| Daily Target 3 | 1528.8666666667 |
| Daily Target 4 | 1541.23 |
| Daily Target 5 | 1552.37 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1530.10 (1.07%) | 1540.00 | 1516.50 - 1540.00 | 0.3575 times | Wed 24 December 2025 | 1513.90 (-2.08%) | 1560.00 | 1506.00 - 1560.00 | 0.7677 times | Tue 23 December 2025 | 1546.00 (-1.88%) | 1575.70 | 1516.00 - 1585.00 | 0.7627 times | Mon 22 December 2025 | 1575.70 (0.7%) | 1552.00 | 1550.00 - 1587.00 | 0.9138 times | Fri 19 December 2025 | 1564.80 (1.33%) | 1540.30 | 1540.10 - 1575.00 | 0.3092 times | Thu 18 December 2025 | 1544.20 (1.35%) | 1531.30 | 1512.90 - 1555.00 | 0.5669 times | Wed 17 December 2025 | 1523.60 (-2.9%) | 1578.50 | 1491.20 - 1578.50 | 2.5374 times | Tue 16 December 2025 | 1569.10 (-1.38%) | 1585.80 | 1559.90 - 1632.50 | 1.1416 times | Mon 15 December 2025 | 1591.10 (3.88%) | 1549.40 | 1511.70 - 1601.70 | 1.7917 times | Sat 13 December 2025 | 1531.70 (0%) | 1517.20 | 1505.00 - 1542.10 | 0.8514 times | Fri 12 December 2025 | 1531.70 (1.73%) | 1517.20 | 1505.00 - 1542.10 | 0.8514 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1477.55 and 1558.55
| Weekly Target 1 | 1460.03 |
| Weekly Target 2 | 1495.07 |
| Weekly Target 3 | 1541.0333333333 |
| Weekly Target 4 | 1576.07 |
| Weekly Target 5 | 1622.03 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1530.10 (-2.22%) | 1552.00 | 1506.00 - 1587.00 | 0.5606 times | Fri 19 December 2025 | 1564.80 (2.16%) | 1549.40 | 1491.20 - 1632.50 | 1.2699 times | Sat 13 December 2025 | 1531.70 (-6.08%) | 1630.80 | 1482.00 - 1648.80 | 1.4859 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.5783 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.9743 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.6829 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.9547 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 1.5294 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.9667 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.9973 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 3.8433 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1422.05 and 1590.05
| Monthly Target 1 | 1386.03 |
| Monthly Target 2 | 1458.07 |
| Monthly Target 3 | 1554.0333333333 |
| Monthly Target 4 | 1626.07 |
| Monthly Target 5 | 1722.03 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1530.10 (-6.27%) | 1629.00 | 1482.00 - 1650.00 | 0.4048 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4304 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.7343 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.4888 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.189 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5639 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2961 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2806 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3477 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2644 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1257 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1546.1 |
| 12 day DMA | 1543.96 |
| 20 day DMA | 1563.37 |
| 35 day DMA | 1611.19 |
| 50 day DMA | 1673.37 |
| 100 day DMA | 1889.23 |
| 150 day DMA | 2079.48 |
| 200 day DMA | 1981.15 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.89 | 1541.79 | 1555.73 |
| 12 day EMA | 1551.12 | 1554.94 | 1562.4 |
| 20 day EMA | 1572.16 | 1576.58 | 1583.18 |
| 35 day EMA | 1625.31 | 1630.92 | 1637.81 |
| 50 day EMA | 1681.45 | 1687.63 | 1694.72 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.1 | 1548.92 | 1550.86 |
| 12 day SMA | 1543.96 | 1542.63 | 1550.56 |
| 20 day SMA | 1563.37 | 1568.49 | 1574.21 |
| 35 day SMA | 1611.19 | 1616.21 | 1621.11 |
| 50 day SMA | 1673.37 | 1680.68 | 1687.8 |
| 100 day SMA | 1889.23 | 1897.84 | 1905.25 |
| 150 day SMA | 2079.48 | 2082.56 | 2085.66 |
| 200 day SMA | 1981.15 | 1981.48 | 1981.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.