Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1463.13 and 1553.18
| Daily Target 1 | 1447.05 |
| Daily Target 2 | 1479.2 |
| Daily Target 3 | 1537.1 |
| Daily Target 4 | 1569.25 |
| Daily Target 5 | 1627.15 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1511.35 (-7.29%) | 1521.80 | 1504.95 - 1595.00 | 0.4736 times | Fri 31 January 2025 | 1630.20 (3.71%) | 1575.00 | 1575.00 - 1662.80 | 0.4198 times | Thu 30 January 2025 | 1571.95 (-2.37%) | 1618.60 | 1560.10 - 1633.45 | 0.237 times | Wed 29 January 2025 | 1610.10 (0.19%) | 1615.60 | 1587.00 - 1703.50 | 0.9982 times | Tue 28 January 2025 | 1607.10 (-3.44%) | 1673.10 | 1529.00 - 1681.95 | 2.0254 times | Mon 27 January 2025 | 1664.35 (-5.39%) | 1775.00 | 1650.00 - 1787.90 | 0.8887 times | Fri 24 January 2025 | 1759.10 (-3.52%) | 1830.00 | 1749.95 - 1830.00 | 0.6312 times | Thu 23 January 2025 | 1823.30 (-1.7%) | 1854.75 | 1815.00 - 1873.40 | 0.4438 times | Wed 22 January 2025 | 1854.75 (-1.8%) | 1888.70 | 1801.80 - 1890.00 | 1.1969 times | Tue 21 January 2025 | 1888.70 (-9.21%) | 2090.35 | 1852.20 - 2116.95 | 2.6855 times | Mon 20 January 2025 | 2080.25 (-0.6%) | 2103.35 | 2062.00 - 2159.95 | 0.2963 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1463.13 and 1553.18
| Weekly Target 1 | 1447.05 |
| Weekly Target 2 | 1479.2 |
| Weekly Target 3 | 1537.1 |
| Weekly Target 4 | 1569.25 |
| Weekly Target 5 | 1627.15 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1511.35 (-7.29%) | 1521.80 | 1504.95 - 1595.00 | 0.1885 times | Fri 31 January 2025 | 1630.20 (-7.33%) | 1775.00 | 1529.00 - 1787.90 | 1.8189 times | Fri 24 January 2025 | 1759.10 (-15.95%) | 2103.35 | 1749.95 - 2159.95 | 2.0915 times | Fri 17 January 2025 | 2092.90 (4.84%) | 1996.30 | 1944.05 - 2115.00 | 0.8303 times | Fri 10 January 2025 | 1996.30 (-4.24%) | 2084.00 | 1933.00 - 2091.05 | 0.9675 times | Fri 03 January 2025 | 2084.60 (-3.3%) | 2162.20 | 2025.00 - 2200.80 | 0.8249 times | Fri 27 December 2024 | 2155.80 (-2.25%) | 2206.00 | 2061.05 - 2246.45 | 0.7319 times | Fri 20 December 2024 | 2205.40 (-8.22%) | 2381.20 | 2191.55 - 2588.95 | 1.4747 times | Fri 13 December 2024 | 2403.00 (-6.65%) | 2574.30 | 2351.55 - 2593.80 | 0.4152 times | Fri 06 December 2024 | 2574.30 (2.52%) | 2511.10 | 2415.10 - 2678.00 | 0.6567 times | Fri 29 November 2024 | 2511.10 (-2.35%) | 2589.00 | 2440.00 - 2680.15 | 0.5713 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1463.13 and 1553.18
| Monthly Target 1 | 1447.05 |
| Monthly Target 2 | 1479.2 |
| Monthly Target 3 | 1537.1 |
| Monthly Target 4 | 1569.25 |
| Monthly Target 5 | 1627.15 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1511.35 (-7.29%) | 1521.80 | 1504.95 - 1595.00 | 0.0722 times | Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 2.3628 times | Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 1.3923 times | Fri 29 November 2024 | 2511.10 (-3.76%) | 2606.10 | 2289.25 - 2694.80 | 0.693 times | Thu 31 October 2024 | 2609.15 (-11.6%) | 2958.90 | 2450.00 - 3395.05 | 1.3287 times | Fri 30 August 2024 | 2951.50 (24.23%) | 2922.60 | 2801.55 - 3222.10 | 0.361 times | Fri 28 June 2024 | 2375.90 (19.72%) | 2140.00 | 2025.90 - 2622.65 | 0.9904 times | Mon 27 May 2024 | 1984.50 (-11.2%) | 2170.10 | 1960.00 - 2300.30 | 0.276 times | Tue 30 April 2024 | 2234.90 (46.25%) | 1554.90 | 1539.20 - 2430.00 | 1.2142 times | Thu 28 March 2024 | 1528.15 (-13.86%) | 1323.00 | 1323.00 - 1580.00 | 1.3093 times | Fri 01 December 2023 | 1774.10 (3.96%) | 1749.95 | 1701.00 - 1823.00 | 0.1342 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1586.14 |
| 12 day DMA | 1757.84 |
| 20 day DMA | 1858.71 |
| 35 day DMA | 1992.98 |
| 50 day DMA | 2146.59 |
| 100 day DMA | 2376.45 |
| 150 day DMA | 2117.91 |
| 200 day DMA | 1837.89 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.07 | 1644.43 | 1651.55 |
| 12 day EMA | 1718.75 | 1756.45 | 1779.4 |
| 20 day EMA | 1820.02 | 1852.5 | 1875.89 |
| 35 day EMA | 1975.34 | 2002.66 | 2024.59 |
| 50 day EMA | 2111.04 | 2135.51 | 2156.13 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.14 | 1616.74 | 1642.52 |
| 12 day SMA | 1757.84 | 1804.55 | 1836.26 |
| 20 day SMA | 1858.71 | 1883.49 | 1906.21 |
| 35 day SMA | 1992.98 | 2018.46 | 2042.65 |
| 50 day SMA | 2146.59 | 2167.79 | 2182.72 |
| 100 day SMA | 2376.45 | 2381.18 | 2385.23 |
| 150 day SMA | 2117.91 | 2117.43 | 2116.2 |
| 200 day SMA | 1837.89 | 1833.15 | 1827.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.