Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1987.8 and 2065.2
| Daily Target 1 | 1973.27 |
| Daily Target 2 | 2002.33 |
| Daily Target 3 | 2050.6666666667 |
| Daily Target 4 | 2079.73 |
| Daily Target 5 | 2128.07 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2031.40 (-2.2%) | 2092.80 | 2021.60 - 2099.00 | 0.437 times |
| Thu 15 May 2025 | 2077.20 (-0.66%) | 2061.10 | 2060.00 - 2116.30 | 0.3504 times |
| Wed 14 May 2025 | 2091.00 (-0.68%) | 2110.60 | 2065.90 - 2129.50 | 1.4575 times |
| Tue 13 May 2025 | 2105.30 (7.03%) | 1996.50 | 1969.20 - 2120.00 | 1.5136 times |
| Mon 12 May 2025 | 1967.00 (5.8%) | 1861.50 | 1861.50 - 2038.80 | 1.4517 times |
| Fri 09 May 2025 | 1859.10 (-0.77%) | 1845.40 | 1794.10 - 1873.60 | 0.4763 times |
| Thu 08 May 2025 | 1873.50 (2.73%) | 1849.90 | 1843.90 - 1923.50 | 1.1255 times |
| Wed 07 May 2025 | 1823.70 (-1.03%) | 1815.10 | 1785.40 - 1859.30 | 0.4746 times |
| Tue 06 May 2025 | 1842.70 (1.44%) | 1821.10 | 1798.10 - 1878.90 | 1.5074 times |
| Mon 05 May 2025 | 1816.60 (5.83%) | 1710.00 | 1708.90 - 1845.00 | 1.2059 times |
| Fri 02 May 2025 | 1716.50 (-1.33%) | 1748.40 | 1701.00 - 1777.30 | 0.3062 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1946.45 and 2214.45
| Weekly Target 1 | 1739.47 |
| Weekly Target 2 | 1885.43 |
| Weekly Target 3 | 2007.4666666667 |
| Weekly Target 4 | 2153.43 |
| Weekly Target 5 | 2275.47 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2031.40 (9.27%) | 1861.50 | 1861.50 - 2129.50 | 0.8258 times |
| Fri 09 May 2025 | 1859.10 (8.31%) | 1710.00 | 1708.90 - 1923.50 | 0.7591 times |
| Fri 02 May 2025 | 1716.50 (0.32%) | 1700.00 | 1675.00 - 1811.10 | 0.3685 times |
| Fri 25 April 2025 | 1711.10 (-3.71%) | 1800.80 | 1667.50 - 1990.90 | 2.3069 times |
| Thu 17 April 2025 | 1777.10 (21.25%) | 1502.20 | 1479.50 - 1879.80 | 1.5891 times |
| Fri 11 April 2025 | 1465.65 (-1.4%) | 1301.00 | 1301.00 - 1500.00 | 0.2518 times |
| Fri 04 April 2025 | 1486.50 (5.16%) | 1400.00 | 1400.00 - 1501.90 | 0.5751 times |
| Fri 28 March 2025 | 1413.50 (-8.42%) | 1541.00 | 1410.20 - 1624.85 | 1.0249 times |
| Fri 21 March 2025 | 1543.50 (12.97%) | 1371.70 | 1368.00 - 1584.05 | 0.9336 times |
| Thu 13 March 2025 | 1366.25 (-12.2%) | 1560.00 | 1339.70 - 1561.00 | 1.3652 times |
| Fri 07 March 2025 | 1556.05 (7.38%) | 1440.00 | 1401.00 - 1628.00 | 0.5108 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1866.2 and 2294.7
| Monthly Target 1 | 1525.47 |
| Monthly Target 2 | 1778.43 |
| Monthly Target 3 | 1953.9666666667 |
| Monthly Target 4 | 2206.93 |
| Monthly Target 5 | 2382.47 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2031.40 (16.77%) | 1748.40 | 1701.00 - 2129.50 | 0.5946 times |
| Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 1.8358 times |
| Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 1.396 times |
| Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.6637 times |
| Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 1.8264 times |
| Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 1.0762 times |
| Fri 29 November 2024 | 2511.10 (-3.76%) | 2606.10 | 2289.25 - 2694.80 | 0.5357 times |
| Thu 31 October 2024 | 2609.15 (-11.6%) | 2958.90 | 2450.00 - 3395.05 | 1.027 times |
| Fri 30 August 2024 | 2951.50 (24.23%) | 2922.60 | 2801.55 - 3222.10 | 0.2791 times |
| Fri 28 June 2024 | 2375.90 (19.72%) | 2140.00 | 2025.90 - 2622.65 | 0.7656 times |
| Mon 27 May 2024 | 1984.50 (-11.2%) | 2170.10 | 1960.00 - 2300.30 | 0.2133 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2054.38 |
| 12 day DMA | 1911.98 |
| 20 day DMA | 1857.17 |
| 35 day DMA | 1708.32 |
| 50 day DMA | 1637.91 |
| 100 day DMA | 1727.89 |
| 150 day DMA | 2025.97 |
| 200 day DMA | 2000.87 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.79 | 2025.98 | 2000.38 |
| 12 day EMA | 1940.76 | 1924.29 | 1896.5 |
| 20 day EMA | 1864.35 | 1846.77 | 1822.53 |
| 35 day EMA | 1764.64 | 1748.93 | 1729.6 |
| 50 day EMA | 1668.42 | 1653.61 | 1636.33 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.38 | 2019.92 | 1979.18 |
| 12 day SMA | 1911.98 | 1886.51 | 1860.48 |
| 20 day SMA | 1857.17 | 1843.87 | 1827.95 |
| 35 day SMA | 1708.32 | 1694.38 | 1679.2 |
| 50 day SMA | 1637.91 | 1626.84 | 1615.22 |
| 100 day SMA | 1727.89 | 1731.61 | 1736.18 |
| 150 day SMA | 2025.97 | 2032.1 | 2037.68 |
| 200 day SMA | 2000.87 | 1999.48 | 1997.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.