Login or Join
HomepageEimcoElecon EIMCOELECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO_BE are 2796.93 and 2926.93
| Daily Target 1 | 2764.62 |
| Daily Target 2 | 2829.23 |
| Daily Target 3 | 2894.6166666667 |
| Daily Target 4 | 2959.23 |
| Daily Target 5 | 3024.62 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2893.85 (-0.42%) | 2959.95 | 2830.00 - 2960.00 | 0.6644 times | Thu 03 October 2024 | 2906.20 (-2.53%) | 2948.00 | 2900.00 - 3050.90 | 1.208 times | Tue 01 October 2024 | 2981.65 (5%) | 2895.00 | 2839.70 - 2981.65 | 1.4076 times | Mon 30 September 2024 | 2839.70 (2.54%) | 2811.00 | 2770.00 - 2850.00 | 1.0788 times | Fri 27 September 2024 | 2769.40 (3.04%) | 2686.00 | 2686.00 - 2787.95 | 0.5103 times | Thu 26 September 2024 | 2687.65 (-0.56%) | 2730.00 | 2665.55 - 2773.95 | 0.7172 times | Wed 25 September 2024 | 2702.70 (-1.09%) | 2759.90 | 2700.00 - 2848.80 | 1.0578 times | Tue 24 September 2024 | 2732.50 (-1.54%) | 2775.00 | 2706.55 - 2814.00 | 1.1675 times | Mon 23 September 2024 | 2775.10 (0.93%) | 2788.80 | 2751.00 - 2830.00 | 0.8725 times | Fri 20 September 2024 | 2749.60 (-0.5%) | 2763.40 | 2701.00 - 2830.00 | 1.3158 times | Thu 19 September 2024 | 2763.40 (-1.75%) | 2879.00 | 2700.00 - 2879.00 | 0.8019 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO_BE are 2831.93 and 3112.83
| Weekly Target 1 | 2624.02 |
| Weekly Target 2 | 2758.93 |
| Weekly Target 3 | 2904.9166666667 |
| Weekly Target 4 | 3039.83 |
| Weekly Target 5 | 3185.82 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2893.85 (4.49%) | 2811.00 | 2770.00 - 3050.90 | 0.617 times | Fri 27 September 2024 | 2769.40 (0.72%) | 2788.80 | 2665.55 - 2848.80 | 0.6122 times | Fri 20 September 2024 | 2749.60 (-6.13%) | 2949.00 | 2700.00 - 2984.90 | 0.6218 times | Fri 13 September 2024 | 2929.10 (-4.18%) | 3100.00 | 2900.00 - 3100.00 | 0.7767 times | Fri 06 September 2024 | 3056.80 (9.82%) | 3099.05 | 3020.00 - 3249.90 | 1.1157 times | Fri 23 August 2024 | 2783.45 (2%) | 2748.90 | 2591.00 - 2949.95 | 1.192 times | Fri 16 August 2024 | 2728.95 (-8.47%) | 2981.45 | 2683.30 - 3088.00 | 0.6421 times | Fri 09 August 2024 | 2981.45 (-2.26%) | 2905.00 | 2855.00 - 3087.00 | 0.577 times | Fri 02 August 2024 | 3050.30 (-9.56%) | 3400.00 | 3025.00 - 3499.00 | 0.9726 times | Fri 26 July 2024 | 3372.75 (16.58%) | 3035.00 | 2900.00 - 3384.15 | 2.873 times | Fri 19 July 2024 | 2893.10 (7.97%) | 2798.95 | 2621.00 - 3037.00 | 2.473 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO_BE are 2751.48 and 2972.38
| Monthly Target 1 | 2704.02 |
| Monthly Target 2 | 2798.93 |
| Monthly Target 3 | 2924.9166666667 |
| Monthly Target 4 | 3019.83 |
| Monthly Target 5 | 3145.82 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2893.85 (1.91%) | 2895.00 | 2830.00 - 3050.90 | 0.1361 times | Mon 30 September 2024 | 2839.70 (2.02%) | 3099.05 | 2665.55 - 3249.90 | 0.9614 times | Fri 23 August 2024 | 2783.45 (-14.1%) | 3246.70 | 2591.00 - 3299.00 | 0.8129 times | Wed 31 July 2024 | 3240.15 (51.94%) | 2494.65 | 2308.90 - 3499.00 | 2.3966 times | Fri 14 June 2024 | 2132.50 (10.63%) | 2023.90 | 1801.30 - 2205.00 | 0.6299 times | Fri 31 May 2024 | 1927.55 (-16.71%) | 2296.00 | 1831.00 - 2296.00 | 0.8557 times | Fri 26 April 2024 | 2314.35 (75.98%) | 1826.30 | 1651.10 - 2314.35 | 1.9891 times | Fri 01 March 2024 | 1315.10 (1.15%) | 1303.00 | 1295.00 - 1341.25 | 0.139 times | Thu 29 February 2024 | 1300.20 (-9.3%) | 1433.55 | 1268.50 - 1570.00 | 1.063 times | Wed 31 January 2024 | 1433.55 (-10.4%) | 1585.00 | 1332.10 - 1700.00 | 1.0162 times | Fri 29 December 2023 | 1599.95 (75.94%) | 1843.00 | 1580.00 - 1871.00 | 0.9441 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO_BE
DMA (daily moving average) of Eimco Elecon EIMCOELECO_BE
| DMA period | DMA value |
| 5 day DMA | 2878.16 |
| 12 day DMA | 2801.21 |
| 20 day DMA | 2851.73 |
| 35 day DMA | 2878.05 |
| 50 day DMA | 2951.61 |
| 100 day DMA | 2539.03 |
| 150 day DMA | 2200.63 |
| 200 day DMA | 1902.32 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2874.38 | 2864.64 | 2843.86 |
| 12 day EMA | 2846.5 | 2837.89 | 2825.48 |
| 20 day EMA | 2854.43 | 2850.28 | 2844.4 |
| 35 day EMA | 2881.49 | 2880.76 | 2879.26 |
| 50 day EMA | 2921.03 | 2922.14 | 2922.79 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.16 | 2836.92 | 2796.22 |
| 12 day SMA | 2801.21 | 2795.64 | 2793.39 |
| 20 day SMA | 2851.73 | 2862.22 | 2872.57 |
| 35 day SMA | 2878.05 | 2881.15 | 2880.2 |
| 50 day SMA | 2951.61 | 2951.58 | 2948.55 |
| 100 day SMA | 2539.03 | 2523.09 | 2507.43 |
| 150 day SMA | 2200.63 | 2193.11 | 2185.35 |
| 200 day SMA | 1902.32 | 1891.27 | 1880 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.