Login or Join
HomepageEimcoElecon EIMCOELECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO_BE are 2282.18 and 2346.53
| Daily Target 1 | 2228.55 |
| Daily Target 2 | 2271.45 |
| Daily Target 3 | 2292.9 |
| Daily Target 4 | 2335.8 |
| Daily Target 5 | 2357.25 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2314.35 (5%) | 2285.50 | 2250.00 - 2314.35 | 1.1653 times | Thu 25 April 2024 | 2204.15 (5%) | 2070.00 | 2050.00 - 2204.15 | 1.2912 times | Wed 24 April 2024 | 2099.20 (-1.29%) | 2150.00 | 2020.25 - 2173.00 | 1.7807 times | Tue 23 April 2024 | 2126.55 (5%) | 2126.55 | 2025.30 - 2126.55 | 1.8309 times | Mon 22 April 2024 | 2025.30 (5%) | 2025.30 | 2025.30 - 2025.30 | 0.7309 times | Fri 19 April 2024 | 1928.90 (5%) | 1928.90 | 1925.00 - 1928.90 | 1.2715 times | Thu 18 April 2024 | 1837.05 (5%) | 1756.00 | 1711.05 - 1837.05 | 0.693 times | Tue 16 April 2024 | 1749.60 (1.27%) | 1700.00 | 1651.10 - 1788.95 | 0.7696 times | Mon 15 April 2024 | 1727.65 (-3.42%) | 1701.05 | 1699.45 - 1750.00 | 0.3894 times | Fri 12 April 2024 | 1788.90 (-1.15%) | 1792.00 | 1765.00 - 1830.00 | 0.0775 times | Wed 10 April 2024 | 1809.65 (0.75%) | 1719.00 | 1719.00 - 1843.00 | 0.2547 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO_BE are 2167.3 and 2461.4
| Weekly Target 1 | 1922.22 |
| Weekly Target 2 | 2118.28 |
| Weekly Target 3 | 2216.3166666667 |
| Weekly Target 4 | 2412.38 |
| Weekly Target 5 | 2510.42 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2314.35 (19.98%) | 2025.30 | 2020.25 - 2314.35 | 3.3111 times | Fri 19 April 2024 | 1928.90 (7.83%) | 1701.05 | 1651.10 - 1928.90 | 1.5212 times | Fri 12 April 2024 | 1788.90 (36.03%) | 1826.30 | 1719.00 - 1860.00 | 0.3451 times | Fri 01 March 2024 | 1315.10 (-5.49%) | 1405.00 | 1268.50 - 1405.00 | 1.1637 times | Fri 23 February 2024 | 1391.55 (1.3%) | 1375.00 | 1360.00 - 1456.15 | 0.5694 times | Fri 16 February 2024 | 1373.70 (-7.8%) | 1480.00 | 1348.85 - 1523.00 | 0.757 times | Fri 09 February 2024 | 1489.85 (-0.3%) | 1494.00 | 1440.40 - 1570.00 | 0.4385 times | Fri 02 February 2024 | 1494.30 (6.83%) | 1402.00 | 1332.10 - 1498.80 | 0.7685 times | Thu 25 January 2024 | 1398.75 (-13.98%) | 1630.00 | 1391.20 - 1654.90 | 0.727 times | Fri 19 January 2024 | 1626.05 (-2.68%) | 1673.85 | 1535.05 - 1690.00 | 0.3984 times | Fri 12 January 2024 | 1670.85 (2.51%) | 1625.00 | 1579.00 - 1700.00 | 0.4688 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO_BE are 1982.73 and 2645.98
| Monthly Target 1 | 1430.02 |
| Monthly Target 2 | 1872.18 |
| Monthly Target 3 | 2093.2666666667 |
| Monthly Target 4 | 2535.43 |
| Monthly Target 5 | 2756.52 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2314.35 (75.98%) | 1826.30 | 1651.10 - 2314.35 | 1.5947 times | Fri 01 March 2024 | 1315.10 (1.15%) | 1303.00 | 1295.00 - 1341.25 | 0.1114 times | Thu 29 February 2024 | 1300.20 (-9.3%) | 1433.55 | 1268.50 - 1570.00 | 0.8522 times | Wed 31 January 2024 | 1433.55 (-10.4%) | 1585.00 | 1332.10 - 1700.00 | 0.8147 times | Fri 29 December 2023 | 1599.95 (75.94%) | 1843.00 | 1580.00 - 1871.00 | 0.7569 times | Fri 08 September 2023 | 909.35 (5.14%) | 898.00 | 831.00 - 921.00 | 0.2855 times | Thu 31 August 2023 | 864.90 (12.46%) | 753.70 | 708.00 - 873.00 | 0.8447 times | Mon 31 July 2023 | 769.05 (29.05%) | 600.80 | 590.00 - 813.20 | 2.5715 times | Fri 30 June 2023 | 595.95 (-1.76%) | 608.00 | 570.00 - 679.20 | 1.5703 times | Wed 31 May 2023 | 606.65 (0%) | 621.00 | 580.05 - 645.00 | 0.5981 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO_BE
DMA (daily moving average) of Eimco Elecon EIMCOELECO_BE
| DMA period | DMA value |
| 5 day DMA | 2153.91 |
| 12 day DMA | 1950.63 |
| 20 day DMA | 1710.09 |
| 35 day DMA | 1599.91 |
| 50 day DMA | 1593.75 |
| 100 day DMA | 1413.97 |
| 150 day DMA | 1161.52 |
| 200 day DMA |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.79 | 2073.52 | 2008.21 |
| 12 day EMA | 1959.15 | 1894.59 | 1838.33 |
| 20 day EMA | 1827.71 | 1776.51 | 1731.52 |
| 35 day EMA | 1722.26 | 1687.4 | 1656.98 |
| 50 day EMA | 1652.21 | 1625.19 | 1601.57 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2153.91 | 2076.82 | 2003.4 |
| 12 day SMA | 1950.63 | 1867.36 | 1792.03 |
| 20 day SMA | 1710.09 | 1665.09 | 1624.22 |
| 35 day SMA | 1599.91 | 1574.31 | 1552.48 |
| 50 day SMA | 1593.75 | 1579.69 | 1568.21 |
| 100 day SMA | 1413.97 | 1398.08 | 1383.42 |
| 150 day SMA | 1161.52 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.