Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 110.56 and 113
| Daily Target 1 | 110.02 |
| Daily Target 2 | 111.09 |
| Daily Target 3 | 112.46333333333 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 114.9 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.15 (-1.29%) | 113.01 | 111.40 - 113.84 | 0.6941 times | Thu 26 February 2026 | 113.61 (-0.44%) | 114.50 | 111.76 - 115.84 | 0.9648 times | Wed 25 February 2026 | 114.11 (-0.92%) | 115.71 | 113.60 - 116.02 | 0.4246 times | Tue 24 February 2026 | 115.17 (-1.3%) | 116.80 | 114.00 - 116.80 | 0.6358 times | Mon 23 February 2026 | 116.69 (-1.28%) | 119.99 | 115.20 - 119.99 | 0.8443 times | Fri 20 February 2026 | 118.20 (0.03%) | 118.99 | 117.32 - 120.03 | 1.0461 times | Thu 19 February 2026 | 118.16 (-4.05%) | 123.80 | 117.01 - 123.82 | 2.4307 times | Wed 18 February 2026 | 123.15 (-0.51%) | 123.78 | 121.65 - 124.76 | 0.7594 times | Tue 17 February 2026 | 123.78 (2.82%) | 120.65 | 119.71 - 125.89 | 1.3479 times | Mon 16 February 2026 | 120.39 (-1.24%) | 121.50 | 119.10 - 121.50 | 0.8523 times | Fri 13 February 2026 | 121.90 (-1.78%) | 125.51 | 119.49 - 126.88 | 2.89 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 107.48 and 116.07
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 114.51333333333 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.1008 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.182 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.4362 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.3288 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 2.9563 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.6009 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0777 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0825 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.156 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.0788 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.0927 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 107.24 and 134.61
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 114.72666666667 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4584 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.8299 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2288 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2535 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4317 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6442 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6276 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.3972 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6021 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5265 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.414 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 118.45 |
| 20 day DMA | 118.34 |
| 35 day DMA | 114.24 |
| 50 day DMA | 114.73 |
| 100 day DMA | 123.7 |
| 150 day DMA | 128.7 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 115.56 | 116.54 |
| 12 day EMA | 116.55 | 117.35 | 118.03 |
| 20 day EMA | 116.67 | 117.15 | 117.52 |
| 35 day EMA | 116.47 | 116.72 | 116.9 |
| 50 day EMA | 114.87 | 114.98 | 115.04 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 115.56 | 116.47 |
| 12 day SMA | 118.45 | 119.49 | 120.77 |
| 20 day SMA | 118.34 | 118.05 | 117.83 |
| 35 day SMA | 114.24 | 114.3 | 114.36 |
| 50 day SMA | 114.73 | 114.79 | 114.82 |
| 100 day SMA | 123.7 | 123.99 | 124.3 |
| 150 day SMA | 128.7 | 128.87 | 129.02 |
| 200 day SMA | 130.21 | 130.29 | 130.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.