Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 104.54 and 107.04
| Daily Target 1 | 103.91 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 106.40666666667 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 108.91 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.42 (-0.54%) | 107.40 | 105.15 - 107.65 | 1.275 times | Thu 03 September 2026 | 107.00 (0.71%) | 106.70 | 105.84 - 108.00 | 0.7728 times | Wed 02 September 2026 | 106.25 (0.43%) | 105.62 | 104.46 - 107.00 | 1.0775 times | Tue 01 September 2026 | 105.79 (-1.56%) | 107.55 | 105.49 - 108.30 | 1.1275 times | Mon 31 August 2026 | 107.47 (-1.29%) | 108.60 | 107.00 - 109.00 | 0.873 times | Fri 28 August 2026 | 108.87 (-0.27%) | 109.00 | 108.50 - 109.92 | 0.5659 times | Thu 27 August 2026 | 109.16 (-0.9%) | 110.15 | 108.50 - 110.79 | 0.7317 times | Wed 26 August 2026 | 110.15 (-0.95%) | 111.60 | 109.93 - 111.79 | 0.8685 times | Tue 25 August 2026 | 111.21 (-2.12%) | 113.18 | 110.80 - 114.17 | 0.8698 times | Mon 24 August 2026 | 113.62 (2.01%) | 110.10 | 110.00 - 114.49 | 1.8383 times | Fri 21 August 2026 | 111.38 (-1.26%) | 112.80 | 110.90 - 113.98 | 0.9325 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 103.17 and 107.71
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 106.62666666667 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.6872 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.6535 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 1.0895 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 1.7883 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 0.9727 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 1.1969 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.8465 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.7867 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.8696 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 1.1092 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 12.4572 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 103.52 and 107.36
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.42 (-0.98%) | 107.55 | 104.46 - 108.30 | 0.0405 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.3284 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.3125 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.1532 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.266 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5679 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.5092 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6923 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.7843 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3456 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3829 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 109.18 |
| 20 day DMA | 110.37 |
| 35 day DMA | 110.03 |
| 50 day DMA | 111.78 |
| 100 day DMA | 114.28 |
| 150 day DMA | 113.09 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.29 | 107.44 |
| 12 day EMA | 108.38 | 108.74 | 109.06 |
| 20 day EMA | 109.35 | 109.66 | 109.94 |
| 35 day EMA | 110.98 | 111.25 | 111.5 |
| 50 day EMA | 112.05 | 112.28 | 112.5 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 107.08 | 107.51 |
| 12 day SMA | 109.18 | 109.64 | 109.77 |
| 20 day SMA | 110.37 | 110.68 | 110.92 |
| 35 day SMA | 110.03 | 110.22 | 110.46 |
| 50 day SMA | 111.78 | 112.05 | 112.4 |
| 100 day SMA | 114.28 | 114.34 | 114.39 |
| 150 day SMA | 113.09 | 113.14 | 113.21 |
| 200 day SMA | 113.89 | 114.07 | 114.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.