Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 107.55 and 111.25
| Daily Target 1 | 106.55 |
| Daily Target 2 | 108.55 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 113.95 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.55 (-1.57%) | 111.94 | 108.25 - 111.95 | 1.081 times | Fri 09 January 2026 | 112.31 (-1.73%) | 113.50 | 111.95 - 114.40 | 0.6494 times | Thu 08 January 2026 | 114.29 (-1.32%) | 115.50 | 114.00 - 116.10 | 0.7901 times | Wed 07 January 2026 | 115.82 (-0.11%) | 115.56 | 115.11 - 116.40 | 0.5493 times | Tue 06 January 2026 | 115.95 (0.37%) | 116.90 | 114.78 - 116.90 | 0.9358 times | Mon 05 January 2026 | 115.52 (-1.43%) | 118.07 | 115.10 - 118.07 | 0.9597 times | Fri 02 January 2026 | 117.19 (1.13%) | 115.88 | 115.46 - 118.00 | 1.1608 times | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.5661 times | Wed 31 December 2025 | 116.29 (1.47%) | 114.26 | 114.26 - 117.96 | 1.6535 times | Tue 30 December 2025 | 114.60 (-0.16%) | 114.78 | 113.50 - 115.50 | 1.6544 times | Mon 29 December 2025 | 114.78 (-1.69%) | 116.55 | 113.51 - 117.18 | 2.304 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 107.55 and 111.25
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.55 (-1.57%) | 111.94 | 108.25 - 111.95 | 0.198 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.7114 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 1.344 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.6791 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.7989 times | Sat 13 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 1.2811 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.8916 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.1878 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.8667 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 1.0414 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.8978 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 104.49 and 114.31
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 112.29 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 122.11 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.55 (-4.94%) | 117.80 | 108.25 - 118.07 | 0.1004 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3833 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.4091 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6966 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0395 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.2403 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6411 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9717 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8497 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6681 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7938 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.99 |
| 20 day DMA | 115.45 |
| 35 day DMA | 116.81 |
| 50 day DMA | 122.28 |
| 100 day DMA | 132.48 |
| 150 day DMA | 133.37 |
| 200 day DMA | 131.34 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 114.36 | 115.38 |
| 12 day EMA | 114.58 | 115.31 | 115.86 |
| 20 day EMA | 115.91 | 116.47 | 116.91 |
| 35 day EMA | 119.83 | 120.38 | 120.85 |
| 50 day EMA | 123.55 | 124.08 | 124.56 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 114.78 | 115.75 |
| 12 day SMA | 114.99 | 115.41 | 115.85 |
| 20 day SMA | 115.45 | 115.87 | 116.2 |
| 35 day SMA | 116.81 | 117.04 | 117.38 |
| 50 day SMA | 122.28 | 123 | 123.68 |
| 100 day SMA | 132.48 | 132.81 | 133.12 |
| 150 day SMA | 133.37 | 133.54 | 133.69 |
| 200 day SMA | 131.34 | 131.42 | 131.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.