Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 113.06 and 116.47
| Daily Target 1 | 112.38 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 115.79 |
| Daily Target 4 | 117.14 |
| Daily Target 5 | 119.2 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.08 (-0.16%) | 115.39 | 114.44 - 117.85 | 0.9953 times | Tue 16 December 2025 | 115.27 (-1.85%) | 116.25 | 115.00 - 117.37 | 0.7584 times | Mon 15 December 2025 | 117.44 (-1.29%) | 118.00 | 117.15 - 118.53 | 0.7541 times | Sat 13 December 2025 | 118.97 (0%) | 118.49 | 117.05 - 120.00 | 0.8759 times | Fri 12 December 2025 | 118.97 (0.15%) | 118.49 | 117.05 - 120.00 | 0.8759 times | Thu 11 December 2025 | 118.79 (0.47%) | 117.66 | 115.15 - 119.90 | 0.9386 times | Wed 10 December 2025 | 118.24 (0.39%) | 118.00 | 116.55 - 119.00 | 0.9273 times | Tue 09 December 2025 | 117.78 (5.95%) | 110.90 | 108.45 - 118.83 | 1.6957 times | Mon 08 December 2025 | 111.17 (-3.36%) | 114.62 | 110.39 - 115.80 | 1.2359 times | Fri 05 December 2025 | 115.04 (-2.33%) | 117.01 | 114.25 - 118.01 | 0.9428 times | Thu 04 December 2025 | 117.78 (-0.3%) | 117.70 | 116.73 - 119.09 | 1.2693 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 112.72 and 116.81
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 120.11 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.08 (-3.27%) | 118.00 | 114.44 - 118.53 | 0.3465 times | Sat 13 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.9049 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.6298 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.8389 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.3184 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.7355 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.6341 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.2944 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 2.0173 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 1.2802 times | Fri 10 October 2025 | 140.77 (-2.66%) | 145.17 | 139.75 - 146.19 | 0.8794 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 104.74 and 118.79
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 108.19 |
| Monthly Target 3 | 115.34333333333 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 129.39 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.08 (-4.36%) | 120.45 | 108.45 - 122.50 | 0.2073 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3886 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6617 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9874 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.0276 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6089 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.923 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8071 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6346 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7539 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6782 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 116.89 |
| 20 day DMA | 118.51 |
| 35 day DMA | 127.02 |
| 50 day DMA | 132.21 |
| 100 day DMA | 135.55 |
| 150 day DMA | 135.3 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 117.12 | 118.04 |
| 12 day EMA | 117.86 | 118.36 | 118.92 |
| 20 day EMA | 120.35 | 120.9 | 121.49 |
| 35 day EMA | 125.53 | 126.14 | 126.78 |
| 50 day EMA | 131.66 | 132.34 | 133.04 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 117.89 | 118.48 |
| 12 day SMA | 116.89 | 117.2 | 117.62 |
| 20 day SMA | 118.51 | 119.06 | 119.68 |
| 35 day SMA | 127.02 | 127.99 | 128.93 |
| 50 day SMA | 132.21 | 132.74 | 133.27 |
| 100 day SMA | 135.55 | 135.72 | 135.94 |
| 150 day SMA | 135.3 | 135.4 | 135.48 |
| 200 day SMA | 131.84 | 131.92 | 132 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.