Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 120.08 and 123.21
| Daily Target 1 | 119.3 |
| Daily Target 2 | 120.86 |
| Daily Target 3 | 122.43 |
| Daily Target 4 | 123.99 |
| Daily Target 5 | 125.56 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 122.42 (-0.22%) | 123.00 | 120.87 - 124.00 | 0.5314 times |
| Fri 25 April 2025 | 122.69 (-4.69%) | 129.30 | 120.76 - 129.53 | 1.3937 times |
| Thu 24 April 2025 | 128.73 (0.54%) | 128.00 | 127.01 - 132.30 | 1.5316 times |
| Wed 23 April 2025 | 128.04 (-0.37%) | 129.00 | 124.92 - 130.37 | 1.0291 times |
| Tue 22 April 2025 | 128.52 (-0.43%) | 130.10 | 127.56 - 130.81 | 1.3961 times |
| Mon 21 April 2025 | 129.07 (2.74%) | 126.26 | 125.91 - 129.89 | 1.0747 times |
| Thu 17 April 2025 | 125.63 (1.49%) | 124.74 | 123.15 - 128.14 | 1.0407 times |
| Wed 16 April 2025 | 123.79 (1.1%) | 122.44 | 122.44 - 125.10 | 0.6628 times |
| Tue 15 April 2025 | 122.44 (5.57%) | 117.25 | 117.11 - 123.00 | 0.8543 times |
| Fri 11 April 2025 | 115.98 (1.31%) | 117.70 | 115.51 - 118.49 | 0.4856 times |
| Wed 09 April 2025 | 114.48 (-2.68%) | 117.63 | 113.87 - 118.99 | 0.5435 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 120.08 and 123.21
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 120.86 |
| Weekly Target 3 | 122.43 |
| Weekly Target 4 | 123.99 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 122.42 (-0.22%) | 123.00 | 120.87 - 124.00 | 0.1245 times |
| Fri 25 April 2025 | 122.69 (-2.34%) | 126.26 | 120.76 - 132.30 | 1.5054 times |
| Thu 17 April 2025 | 125.63 (8.32%) | 117.25 | 117.11 - 128.14 | 0.5993 times |
| Fri 11 April 2025 | 115.98 (-3.02%) | 103.00 | 103.00 - 118.99 | 0.8283 times |
| Fri 04 April 2025 | 119.59 (0.94%) | 118.48 | 118.00 - 128.00 | 1.0486 times |
| Fri 28 March 2025 | 118.48 (-7.1%) | 129.58 | 117.29 - 132.44 | 1.5453 times |
| Fri 21 March 2025 | 127.54 (11.18%) | 116.60 | 113.51 - 129.10 | 1.2695 times |
| Thu 13 March 2025 | 114.72 (-10.46%) | 129.00 | 114.25 - 130.09 | 0.7831 times |
| Fri 07 March 2025 | 128.12 (7.81%) | 120.00 | 111.23 - 130.33 | 1.5965 times |
| Fri 28 February 2025 | 118.84 (-10.38%) | 131.00 | 117.80 - 134.67 | 0.6996 times |
| Fri 21 February 2025 | 132.60 (2.18%) | 129.90 | 123.00 - 141.30 | 1.2082 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 112.71 and 142.01
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 119.24 |
| Monthly Target 4 | 135.48 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 122.42 (3.33%) | 118.48 | 103.00 - 132.30 | 0.3032 times |
| Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.3836 times |
| Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.3451 times |
| Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.5837 times |
| Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 0.9417 times |
| Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 1.4158 times |
| Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 0.9229 times |
| Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.458 times |
| Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 1.8853 times |
| Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 1.7607 times |
| Fri 28 June 2024 | 125.94 (0.55%) | 128.70 | 112.00 - 142.30 | 0.6293 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 126.08 |
| 12 day DMA | 123.29 |
| 20 day DMA | 122.35 |
| 35 day DMA | 122.08 |
| 50 day DMA | 125.26 |
| 100 day DMA | 154.43 |
| 150 day DMA | 167.38 |
| 200 day DMA | 168.06 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 125.76 | 127.29 |
| 12 day EMA | 124.15 | 124.46 | 124.78 |
| 20 day EMA | 123.91 | 124.07 | 124.21 |
| 35 day EMA | 125.87 | 126.07 | 126.27 |
| 50 day EMA | 128.16 | 128.39 | 128.62 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.08 | 127.41 | 128 |
| 12 day SMA | 123.29 | 122.66 | 122.4 |
| 20 day SMA | 122.35 | 122.38 | 122.66 |
| 35 day SMA | 122.08 | 121.92 | 121.81 |
| 50 day SMA | 125.26 | 126.01 | 126.73 |
| 100 day SMA | 154.43 | 155.28 | 156.2 |
| 150 day SMA | 167.38 | 167.94 | 168.46 |
| 200 day SMA | 168.06 | 168.16 | 168.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.