EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 128.4 and 133.5
Daily Target 1 | 127.42 |
Daily Target 2 | 129.38 |
Daily Target 3 | 132.51666666667 |
Daily Target 4 | 134.48 |
Daily Target 5 | 137.62 |
Daily price and volume Everest Kanto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.35 (-0.11%) | 133.55 | 130.55 - 135.65 | 0.6033 times | Wed 27 March 2024 | 131.50 (1.27%) | 130.00 | 130.00 - 136.45 | 1.4739 times | Tue 26 March 2024 | 129.85 (-2.11%) | 131.95 | 127.65 - 133.15 | 0.9566 times | Fri 22 March 2024 | 132.65 (1.96%) | 130.75 | 129.40 - 134.35 | 0.9346 times | Thu 21 March 2024 | 130.10 (1.05%) | 129.50 | 129.50 - 133.65 | 0.4268 times | Wed 20 March 2024 | 128.75 (1.38%) | 128.50 | 125.15 - 130.85 | 0.5903 times | Tue 19 March 2024 | 127.00 (-2.61%) | 130.25 | 125.50 - 134.85 | 0.8758 times | Mon 18 March 2024 | 130.40 (1.12%) | 130.00 | 125.80 - 132.65 | 0.9148 times | Fri 15 March 2024 | 128.95 (0.27%) | 126.70 | 124.00 - 131.40 | 0.891 times | Thu 14 March 2024 | 128.60 (9.82%) | 116.45 | 115.40 - 129.95 | 2.3329 times | Wed 13 March 2024 | 117.10 (-10.03%) | 130.15 | 114.00 - 132.80 | 2.596 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 125.1 and 133.9
Weekly Target 1 | 123.02 |
Weekly Target 2 | 127.18 |
Weekly Target 3 | 131.81666666667 |
Weekly Target 4 | 135.98 |
Weekly Target 5 | 140.62 |
Weekly price and volumes for Everest Kanto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.35 (-0.98%) | 131.95 | 127.65 - 136.45 | 0.2948 times | Fri 22 March 2024 | 132.65 (2.87%) | 130.00 | 125.15 - 134.85 | 0.3636 times | Fri 15 March 2024 | 128.95 (-9.79%) | 143.95 | 114.00 - 144.90 | 0.7761 times | Thu 07 March 2024 | 142.95 (-8.72%) | 156.90 | 142.00 - 158.50 | 0.3873 times | Sat 02 March 2024 | 156.60 (-0.41%) | 157.85 | 149.55 - 168.75 | 0.9651 times | Fri 23 February 2024 | 157.25 (-5.24%) | 167.00 | 153.90 - 167.00 | 0.3998 times | Fri 16 February 2024 | 165.95 (-2.98%) | 174.90 | 151.60 - 176.90 | 1.4374 times | Fri 09 February 2024 | 171.05 (23.95%) | 142.90 | 141.50 - 179.00 | 3.9272 times | Fri 02 February 2024 | 138.00 (3.84%) | 133.70 | 132.30 - 145.10 | 1.1037 times | Thu 25 January 2024 | 132.90 (-1.74%) | 135.75 | 127.00 - 137.50 | 0.345 times | Fri 19 January 2024 | 135.25 (0.22%) | 135.90 | 128.75 - 145.80 | 1.2428 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 99.58 and 145.78
Monthly Target 1 | 88.98 |
Monthly Target 2 | 110.17 |
Monthly Target 3 | 135.18333333333 |
Monthly Target 4 | 156.37 |
Monthly Target 5 | 181.38 |
Monthly price and volumes Everest Kanto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.35 (-14.09%) | 154.00 | 114.00 - 160.20 | 0.612 times | Thu 29 February 2024 | 152.90 (7.26%) | 143.65 | 136.60 - 179.00 | 2.1728 times | Wed 31 January 2024 | 142.55 (12.2%) | 127.65 | 124.00 - 145.80 | 1.1899 times | Fri 29 December 2023 | 127.05 (-8.13%) | 139.35 | 121.85 - 139.35 | 0.5409 times | Thu 30 November 2023 | 138.30 (20.94%) | 114.95 | 113.10 - 153.20 | 1.4734 times | Tue 31 October 2023 | 114.35 (-3.46%) | 119.00 | 108.35 - 128.40 | 0.468 times | Fri 29 September 2023 | 118.45 (2.42%) | 116.45 | 115.00 - 131.80 | 0.7145 times | Thu 31 August 2023 | 115.65 (-1.91%) | 118.60 | 107.00 - 136.80 | 1.1178 times | Mon 31 July 2023 | 117.90 (-4.46%) | 123.95 | 112.10 - 127.20 | 0.5434 times | Fri 30 June 2023 | 123.40 (22.6%) | 100.45 | 100.45 - 128.40 | 1.1673 times | Wed 31 May 2023 | 100.65 (3.92%) | 97.00 | 93.15 - 114.00 | 0.6391 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
DMA period | DMA value |
5 day DMA | 131.09 |
12 day DMA | 128.87 |
20 day DMA | 137.03 |
35 day DMA | 147.66 |
50 day DMA | 145.56 |
100 day DMA | 139.12 |
150 day DMA | 132.04 |
200 day DMA | 129.05 |
EMA (exponential moving average) of Everest Kanto EKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.91 | 130.69 | 130.28 |
12 day EMA | 132.66 | 132.9 | 133.16 |
20 day EMA | 136.17 | 136.68 | 137.23 |
35 day EMA | 139.19 | 139.65 | 140.13 |
50 day EMA | 143.43 | 143.92 | 144.43 |
SMA (simple moving average) of Everest Kanto EKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.09 | 130.57 | 129.67 |
12 day SMA | 128.87 | 129.36 | 130.32 |
20 day SMA | 137.03 | 138.19 | 139.89 |
35 day SMA | 147.66 | 148.84 | 149.7 |
50 day SMA | 145.56 | 145.74 | 145.79 |
100 day SMA | 139.12 | 138.97 | 138.8 |
150 day SMA | 132.04 | 131.91 | 131.75 |
200 day SMA | 129.05 | 128.92 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.