Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 114.3 and 116.87
| Daily Target 1 | 113.79 |
| Daily Target 2 | 114.81 |
| Daily Target 3 | 116.35666666667 |
| Daily Target 4 | 117.38 |
| Daily Target 5 | 118.93 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.84 (-0.9%) | 116.80 | 115.33 - 117.90 | 0.8911 times | Tue 21 April 2026 | 116.89 (-1.28%) | 119.30 | 116.50 - 119.80 | 0.6261 times | Mon 20 April 2026 | 118.41 (-0.9%) | 120.50 | 117.15 - 122.00 | 1.123 times | Fri 17 April 2026 | 119.49 (1.18%) | 118.00 | 117.63 - 120.90 | 1.0212 times | Thu 16 April 2026 | 118.10 (-0.08%) | 118.98 | 116.80 - 120.79 | 1.1889 times | Wed 15 April 2026 | 118.19 (4.69%) | 113.50 | 113.40 - 120.00 | 2.0564 times | Mon 13 April 2026 | 112.89 (1.08%) | 108.00 | 107.10 - 115.46 | 0.7572 times | Fri 10 April 2026 | 111.68 (1.72%) | 111.90 | 111.11 - 112.91 | 0.5149 times | Thu 09 April 2026 | 109.79 (-0.95%) | 111.04 | 108.71 - 113.89 | 0.7292 times | Wed 08 April 2026 | 110.84 (3.73%) | 110.00 | 107.94 - 114.55 | 1.0919 times | Tue 07 April 2026 | 106.85 (-0.07%) | 106.45 | 105.29 - 108.49 | 0.658 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 112.25 and 118.92
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 117.72333333333 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.84 (-3.05%) | 120.50 | 115.33 - 122.00 | 0.6137 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.1677 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 0.8764 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.4787 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 1.1408 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.8191 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 1.4913 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.7163 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.6044 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 1.0916 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 2.6162 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 104.67 and 133.17
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 110.44666666667 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 138.95 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 115.84 (27.45%) | 93.50 | 93.50 - 122.00 | 0.2834 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3557 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4837 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.0413 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2415 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2675 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4555 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6797 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.7726 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4192 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6354 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 113.83 |
| 20 day DMA | 108.68 |
| 35 day DMA | 107.92 |
| 50 day DMA | 111.7 |
| 100 day DMA | 112.96 |
| 150 day DMA | 122.36 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 116.95 | 116.98 |
| 12 day EMA | 113.89 | 113.53 | 112.92 |
| 20 day EMA | 111.85 | 111.43 | 110.85 |
| 35 day EMA | 111.59 | 111.34 | 111.01 |
| 50 day EMA | 112.13 | 111.98 | 111.78 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 118.22 | 117.42 |
| 12 day SMA | 113.83 | 113.06 | 111.78 |
| 20 day SMA | 108.68 | 108.08 | 107.51 |
| 35 day SMA | 107.92 | 107.88 | 107.83 |
| 50 day SMA | 111.7 | 111.68 | 111.6 |
| 100 day SMA | 112.96 | 112.99 | 113.07 |
| 150 day SMA | 122.36 | 122.53 | 122.67 |
| 200 day SMA | 126.06 | 126.17 | 126.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.