Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 110.91 and 113.36
| Daily Target 1 | 110.44 |
| Daily Target 2 | 111.37 |
| Daily Target 3 | 112.88666666667 |
| Daily Target 4 | 113.82 |
| Daily Target 5 | 115.34 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.31 (-1.73%) | 113.50 | 111.95 - 114.40 | 0.5786 times | Thu 08 January 2026 | 114.29 (-1.32%) | 115.50 | 114.00 - 116.10 | 0.704 times | Wed 07 January 2026 | 115.82 (-0.11%) | 115.56 | 115.11 - 116.40 | 0.4894 times | Tue 06 January 2026 | 115.95 (0.37%) | 116.90 | 114.78 - 116.90 | 0.8338 times | Mon 05 January 2026 | 115.52 (-1.43%) | 118.07 | 115.10 - 118.07 | 0.8551 times | Fri 02 January 2026 | 117.19 (1.13%) | 115.88 | 115.46 - 118.00 | 1.0343 times | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.5044 times | Wed 31 December 2025 | 116.29 (1.47%) | 114.26 | 114.26 - 117.96 | 1.4733 times | Tue 30 December 2025 | 114.60 (-0.16%) | 114.78 | 113.50 - 115.50 | 1.4741 times | Mon 29 December 2025 | 114.78 (-1.69%) | 116.55 | 113.51 - 117.18 | 2.053 times | Fri 26 December 2025 | 116.75 (1.08%) | 116.00 | 115.12 - 117.70 | 0.5852 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 109.07 and 115.19
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 114.11 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.6648 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 1.2561 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.6347 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.7467 times | Sat 13 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 1.1974 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.8333 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.1101 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.7446 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.9733 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.8391 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.7128 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 109.07 and 115.19
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 114.11 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.31 (-3.42%) | 117.80 | 111.95 - 118.07 | 0.0843 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.384 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.4098 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6977 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0412 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.2472 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6421 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9733 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8511 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6692 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7951 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 115.41 |
| 20 day DMA | 115.87 |
| 35 day DMA | 117.04 |
| 50 day DMA | 123 |
| 100 day DMA | 132.81 |
| 150 day DMA | 133.54 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 115.38 | 115.93 |
| 12 day EMA | 115.31 | 115.86 | 116.14 |
| 20 day EMA | 116.46 | 116.9 | 117.18 |
| 35 day EMA | 120.47 | 120.95 | 121.34 |
| 50 day EMA | 124.33 | 124.82 | 125.25 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 115.75 | 116.07 |
| 12 day SMA | 115.41 | 115.85 | 116.02 |
| 20 day SMA | 115.87 | 116.2 | 116.42 |
| 35 day SMA | 117.04 | 117.38 | 117.72 |
| 50 day SMA | 123 | 123.68 | 124.38 |
| 100 day SMA | 132.81 | 133.12 | 133.51 |
| 150 day SMA | 133.54 | 133.69 | 133.82 |
| 200 day SMA | 131.42 | 131.5 | 131.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.