Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 112.91 and 114.19
| Daily Target 1 | 111.95 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 113.23 |
| Daily Target 4 | 113.86 |
| Daily Target 5 | 114.51 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.21 (0.47%) | 113.05 | 112.60 - 113.88 | 0.56 times | Mon 20 July 2026 | 112.68 (-0.33%) | 113.00 | 111.00 - 114.00 | 0.9888 times | Fri 17 July 2026 | 113.05 (-1.89%) | 114.88 | 112.00 - 114.88 | 0.8128 times | Thu 16 July 2026 | 115.23 (0.98%) | 114.70 | 113.62 - 117.50 | 1.236 times | Wed 15 July 2026 | 114.11 (-0.38%) | 114.55 | 113.20 - 114.88 | 0.997 times | Tue 14 July 2026 | 114.54 (-0.86%) | 114.06 | 113.25 - 115.39 | 0.721 times | Mon 13 July 2026 | 115.53 (0.44%) | 115.00 | 113.23 - 116.75 | 1.1497 times | Fri 10 July 2026 | 115.02 (0.88%) | 114.18 | 114.00 - 115.99 | 0.9645 times | Thu 09 July 2026 | 114.02 (0.02%) | 114.10 | 112.05 - 115.89 | 1.3796 times | Wed 08 July 2026 | 114.00 (-2.46%) | 115.66 | 112.84 - 117.10 | 1.1906 times | Tue 07 July 2026 | 116.88 (-0.95%) | 118.20 | 116.05 - 118.49 | 0.6968 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 112.11 and 115.11
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 112.73666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 115.74 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.21 (0.14%) | 113.00 | 111.00 - 114.00 | 0.121 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.3841 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.4246 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.5416 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 6.0827 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3772 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.6735 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5899 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.4913 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.3142 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.4352 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 107.66 and 116.56
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 114.70333333333 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.21 (-3.07%) | 116.91 | 111.00 - 119.90 | 0.1755 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.0943 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2524 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5389 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4832 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.657 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.4888 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.328 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3633 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6186 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9232 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 114.69 |
| 20 day DMA | 116.56 |
| 35 day DMA | 114.77 |
| 50 day DMA | 115.38 |
| 100 day DMA | 113.37 |
| 150 day DMA | 113.92 |
| 200 day DMA | 119.42 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 113.77 | 114.31 |
| 12 day EMA | 114.55 | 114.79 | 115.17 |
| 20 day EMA | 115.06 | 115.25 | 115.52 |
| 35 day EMA | 115.7 | 115.85 | 116.04 |
| 50 day EMA | 115.78 | 115.89 | 116.02 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 113.92 | 114.49 |
| 12 day SMA | 114.69 | 115.07 | 115.57 |
| 20 day SMA | 116.56 | 117.21 | 117.25 |
| 35 day SMA | 114.77 | 114.85 | 115 |
| 50 day SMA | 115.38 | 115.59 | 115.81 |
| 100 day SMA | 113.37 | 113.42 | 113.53 |
| 150 day SMA | 113.92 | 113.95 | 113.94 |
| 200 day SMA | 119.42 | 119.6 | 119.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.