EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 128.4 and 133.5

Daily Target 1127.42
Daily Target 2129.38
Daily Target 3132.51666666667
Daily Target 4134.48
Daily Target 5137.62

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 28 March 2024 131.35 (-0.11%) 133.55 130.55 - 135.65 0.6033 times
Wed 27 March 2024 131.50 (1.27%) 130.00 130.00 - 136.45 1.4739 times
Tue 26 March 2024 129.85 (-2.11%) 131.95 127.65 - 133.15 0.9566 times
Fri 22 March 2024 132.65 (1.96%) 130.75 129.40 - 134.35 0.9346 times
Thu 21 March 2024 130.10 (1.05%) 129.50 129.50 - 133.65 0.4268 times
Wed 20 March 2024 128.75 (1.38%) 128.50 125.15 - 130.85 0.5903 times
Tue 19 March 2024 127.00 (-2.61%) 130.25 125.50 - 134.85 0.8758 times
Mon 18 March 2024 130.40 (1.12%) 130.00 125.80 - 132.65 0.9148 times
Fri 15 March 2024 128.95 (0.27%) 126.70 124.00 - 131.40 0.891 times
Thu 14 March 2024 128.60 (9.82%) 116.45 115.40 - 129.95 2.3329 times
Wed 13 March 2024 117.10 (-10.03%) 130.15 114.00 - 132.80 2.596 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 125.1 and 133.9

Weekly Target 1123.02
Weekly Target 2127.18
Weekly Target 3131.81666666667
Weekly Target 4135.98
Weekly Target 5140.62

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 28 March 2024 131.35 (-0.98%) 131.95 127.65 - 136.45 0.2948 times
Fri 22 March 2024 132.65 (2.87%) 130.00 125.15 - 134.85 0.3636 times
Fri 15 March 2024 128.95 (-9.79%) 143.95 114.00 - 144.90 0.7761 times
Thu 07 March 2024 142.95 (-8.72%) 156.90 142.00 - 158.50 0.3873 times
Sat 02 March 2024 156.60 (-0.41%) 157.85 149.55 - 168.75 0.9651 times
Fri 23 February 2024 157.25 (-5.24%) 167.00 153.90 - 167.00 0.3998 times
Fri 16 February 2024 165.95 (-2.98%) 174.90 151.60 - 176.90 1.4374 times
Fri 09 February 2024 171.05 (23.95%) 142.90 141.50 - 179.00 3.9272 times
Fri 02 February 2024 138.00 (3.84%) 133.70 132.30 - 145.10 1.1037 times
Thu 25 January 2024 132.90 (-1.74%) 135.75 127.00 - 137.50 0.345 times
Fri 19 January 2024 135.25 (0.22%) 135.90 128.75 - 145.80 1.2428 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 99.58 and 145.78

Monthly Target 188.98
Monthly Target 2110.17
Monthly Target 3135.18333333333
Monthly Target 4156.37
Monthly Target 5181.38

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 28 March 2024 131.35 (-14.09%) 154.00 114.00 - 160.20 0.612 times
Thu 29 February 2024 152.90 (7.26%) 143.65 136.60 - 179.00 2.1728 times
Wed 31 January 2024 142.55 (12.2%) 127.65 124.00 - 145.80 1.1899 times
Fri 29 December 2023 127.05 (-8.13%) 139.35 121.85 - 139.35 0.5409 times
Thu 30 November 2023 138.30 (20.94%) 114.95 113.10 - 153.20 1.4734 times
Tue 31 October 2023 114.35 (-3.46%) 119.00 108.35 - 128.40 0.468 times
Fri 29 September 2023 118.45 (2.42%) 116.45 115.00 - 131.80 0.7145 times
Thu 31 August 2023 115.65 (-1.91%) 118.60 107.00 - 136.80 1.1178 times
Mon 31 July 2023 117.90 (-4.46%) 123.95 112.10 - 127.20 0.5434 times
Fri 30 June 2023 123.40 (22.6%) 100.45 100.45 - 128.40 1.1673 times
Wed 31 May 2023 100.65 (3.92%) 97.00 93.15 - 114.00 0.6391 times

 monthly chart EverestKanto

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 131.09
12 day DMA 128.87
20 day DMA 137.03
35 day DMA 147.66
50 day DMA 145.56
100 day DMA 139.12
150 day DMA 132.04
200 day DMA 129.05

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.91130.69130.28
12 day EMA132.66132.9133.16
20 day EMA136.17136.68137.23
35 day EMA139.19139.65140.13
50 day EMA143.43143.92144.43

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.09130.57129.67
12 day SMA128.87129.36130.32
20 day SMA137.03138.19139.89
35 day SMA147.66148.84149.7
50 day SMA145.56145.74145.79
100 day SMA139.12138.97138.8
150 day SMA132.04131.91131.75
200 day SMA129.05128.92128.78
Back to top | Use Dark Theme