EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EkiEnergy

Strong Daily Stock price targets for EkiEnergy EKI are 73.62 and 76.51

Daily Target 171.52
Daily Target 272.83
Daily Target 374.413333333333
Daily Target 475.72
Daily Target 577.3

Daily price and volume Eki Energy

Date Closing Open Range Volume
Fri 04 September 2026 74.13 (0.09%) 73.15 73.11 - 76.00 0.4958 times
Thu 03 September 2026 74.06 (-2.3%) 73.56 73.56 - 76.90 1.0442 times
Wed 02 September 2026 75.80 (2.86%) 76.99 72.52 - 77.00 1.3302 times
Tue 01 September 2026 73.69 (0.34%) 78.94 71.50 - 78.94 1.013 times
Mon 31 August 2026 73.44 (-1.04%) 75.99 73.30 - 75.99 1.0628 times
Fri 28 August 2026 74.21 (-3.92%) 74.75 73.00 - 77.98 1.8579 times
Thu 27 August 2026 77.24 (0.94%) 77.00 76.01 - 78.00 0.6098 times
Wed 26 August 2026 76.52 (0.79%) 77.99 75.50 - 77.99 0.3699 times
Tue 25 August 2026 75.92 (-0.64%) 76.41 75.05 - 78.44 0.5677 times
Mon 24 August 2026 76.41 (-2.13%) 78.99 75.05 - 81.00 1.6487 times
Fri 21 August 2026 78.07 (-0.15%) 81.99 77.99 - 81.99 0.758 times

Daily chart EkiEnergy

Weekly price and charts EkiEnergy

Strong weekly Stock price targets for EkiEnergy EKI are 69.1 and 76.54

Weekly Target 167.42
Weekly Target 270.77
Weekly Target 374.856666666667
Weekly Target 478.21
Weekly Target 582.3

Weekly price and volumes for Eki Energy

Date Closing Open Range Volume
Fri 04 September 2026 74.13 (-0.11%) 75.99 71.50 - 78.94 1.0832 times
Fri 28 August 2026 74.21 (-4.94%) 78.99 73.00 - 81.00 1.1069 times
Fri 21 August 2026 78.07 (0%) 81.00 74.60 - 82.50 0.8099 times
Sat 05 September 2026 (0%) - 0 times

weekly chart EkiEnergy

Monthly price and charts EkiEnergy

Strong monthly Stock price targets for EkiEnergy EKI are 69.1 and 76.54

Monthly Target 167.42
Monthly Target 270.77
Monthly Target 374.856666666667
Monthly Target 478.21
Monthly Target 582.3

Monthly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 04 September 2026 74.13 (0.94%) 78.94 71.50 - 78.94 0.567 times
Mon 31 August 2026 73.44 (0%) 81.00 73.00 - 82.50 1.433 times
Sat 05 September 2026 (0%) - 0 times

monthly chart EkiEnergy

DMA SMA EMA moving averages of Eki Energy EKI

DMA (daily moving average) of Eki Energy EKI

DMA period DMA value
5 day DMA 74.22
12 day DMA 75.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eki Energy EKI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5574.7675.11
12 day EMA76.0476.3976.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eki Energy EKI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.2474.88
12 day SMA75.6476.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme