Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 12009.5 and 12309.5
| Daily Target 1 | 11939.67 |
| Daily Target 2 | 12079.33 |
| Daily Target 3 | 12239.666666667 |
| Daily Target 4 | 12379.33 |
| Daily Target 5 | 12539.67 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12219.00 (0.87%) | 12395.00 | 12100.00 - 12400.00 | 0.5249 times | Thu 03 September 2026 | 12114.00 (1.76%) | 12197.00 | 11911.00 - 12277.00 | 1.0813 times | Wed 02 September 2026 | 11904.00 (5.37%) | 11590.00 | 11403.00 - 12238.00 | 3.191 times | Tue 01 September 2026 | 11297.00 (-2.65%) | 11625.00 | 11130.00 - 11699.00 | 1.3743 times | Mon 31 August 2026 | 11604.50 (1.13%) | 11475.00 | 11424.00 - 11698.00 | 0.4738 times | Fri 28 August 2026 | 11475.00 (-0.94%) | 11690.00 | 11404.00 - 11700.00 | 0.356 times | Thu 27 August 2026 | 11583.50 (0.18%) | 11670.50 | 11528.00 - 11700.00 | 0.5119 times | Wed 26 August 2026 | 11563.00 (-0.83%) | 11699.00 | 11424.00 - 11859.00 | 0.5848 times | Tue 25 August 2026 | 11660.00 (-0.24%) | 11745.50 | 11589.50 - 11760.00 | 0.4842 times | Mon 24 August 2026 | 11687.50 (1.19%) | 11550.00 | 11343.00 - 12224.50 | 1.4177 times | Fri 21 August 2026 | 11550.00 (-0.43%) | 11744.50 | 11453.50 - 11744.50 | 0.94 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 11674.5 and 12944.5
| Weekly Target 1 | 10646.33 |
| Weekly Target 2 | 11432.67 |
| Weekly Target 3 | 11916.333333333 |
| Weekly Target 4 | 12702.67 |
| Weekly Target 5 | 13186.33 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 1.0814 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.5459 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.7429 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 1.2692 times | Fri 07 August 2026 | 12312.00 (31.4%) | 9497.00 | 9497.00 - 13200.00 | 5.053 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.1525 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.2252 times | Fri 17 July 2026 | 9280.00 (-3.39%) | 9605.00 | 9151.00 - 9697.00 | 0.2418 times | Fri 10 July 2026 | 9606.00 (-4.59%) | 10120.00 | 9211.00 - 10143.00 | 0.313 times | Fri 03 July 2026 | 10068.00 (-4.48%) | 10500.50 | 9936.00 - 10875.00 | 0.3751 times | Thu 25 June 2026 | 10540.00 (-0.74%) | 10830.00 | 10486.00 - 10949.00 | 0.3557 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 11674.5 and 12944.5
| Monthly Target 1 | 10646.33 |
| Monthly Target 2 | 11432.67 |
| Monthly Target 3 | 11916.333333333 |
| Monthly Target 4 | 12702.67 |
| Monthly Target 5 | 13186.33 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12219.00 (5.3%) | 11625.00 | 11130.00 - 12400.00 | 0.447 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 3.4221 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.5116 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.9382 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.4817 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.1994 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 11827.7 |
| 12 day DMA | 11688.08 |
| 20 day DMA | 11671.9 |
| 35 day DMA | 10962.91 |
| 50 day DMA | 10609.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11930.85 | 11786.79 | 11623.21 |
| 12 day EMA | 11730.24 | 11641.41 | 11555.52 |
| 20 day EMA | 11535.03 | 11463.06 | 11394.57 |
| 35 day EMA | 11161.43 | 11099.17 | 11039.42 |
| 50 day EMA | 10738.17 | 10677.75 | 10619.15 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11827.7 | 11678.9 | 11572.8 |
| 12 day SMA | 11688.08 | 11636.54 | 11602.17 |
| 20 day SMA | 11671.9 | 11676.55 | 11689.68 |
| 35 day SMA | 10962.91 | 10878.94 | 10795.77 |
| 50 day SMA | 10609.67 | 10576.09 | 10548.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.