Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 12709.5 and 13577.5
| Daily Target 1 | 12525 |
| Daily Target 2 | 12894 |
| Daily Target 3 | 13393 |
| Daily Target 4 | 13762 |
| Daily Target 5 | 14261 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13263.00 (-2.16%) | 13551.00 | 13024.00 - 13892.00 | 0.696 times | Mon 19 October 2026 | 13556.00 (-3.42%) | 13990.00 | 13302.00 - 14015.00 | 1.6542 times | Fri 16 October 2026 | 14036.00 (1.77%) | 13841.00 | 13802.00 - 14104.00 | 0.4564 times | Thu 15 October 2026 | 13792.00 (-1.56%) | 14105.00 | 13634.00 - 14105.00 | 0.7305 times | Wed 14 October 2026 | 14011.00 (0.72%) | 13751.00 | 13735.00 - 14202.00 | 1.4004 times | Tue 13 October 2026 | 13911.00 (0.12%) | 13947.00 | 13728.00 - 14000.00 | 0.4038 times | Mon 12 October 2026 | 13895.00 (1.37%) | 13880.00 | 13683.00 - 13999.00 | 1.6845 times | Fri 09 October 2026 | 13707.00 (0.81%) | 13736.00 | 13312.00 - 13976.00 | 1.1666 times | Thu 08 October 2026 | 13597.00 (-3.03%) | 14022.00 | 13330.00 - 14100.00 | 0.8797 times | Wed 07 October 2026 | 14022.00 (0.61%) | 14000.00 | 13821.00 - 14100.00 | 0.9279 times | Tue 06 October 2026 | 13937.00 (5.47%) | 13261.00 | 13261.00 - 14097.00 | 3.2776 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 12648 and 13639
| Weekly Target 1 | 12443 |
| Weekly Target 2 | 12853 |
| Weekly Target 3 | 13434 |
| Weekly Target 4 | 13844 |
| Weekly Target 5 | 14425 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13263.00 (-5.51%) | 13990.00 | 13024.00 - 14015.00 | 0.3 times | Fri 16 October 2026 | 14036.00 (2.4%) | 13880.00 | 13634.00 - 14202.00 | 0.5969 times | Fri 09 October 2026 | 13707.00 (1.73%) | 13599.00 | 13118.00 - 14100.00 | 0.867 times | Thu 01 October 2026 | 13474.00 (-2.93%) | 14047.00 | 13067.00 - 14047.00 | 0.4519 times | Fri 25 September 2026 | 13881.00 (-2.44%) | 14230.00 | 13623.00 - 15150.00 | 0.963 times | Fri 18 September 2026 | 14228.00 (-1.96%) | 14890.00 | 12920.00 - 14890.00 | 1.1045 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 3.4239 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 1.046 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.528 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.7187 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 1.2278 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 12554.5 and 13732.5
| Monthly Target 1 | 12318.33 |
| Monthly Target 2 | 12790.67 |
| Monthly Target 3 | 13496.333333333 |
| Monthly Target 4 | 13968.67 |
| Monthly Target 5 | 14674.33 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13263.00 (-4.16%) | 13836.00 | 13024.00 - 14202.00 | 0.6448 times | Wed 30 September 2026 | 13839.00 (19.26%) | 11625.00 | 11130.00 - 15150.00 | 2.2834 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.5093 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.3751 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.6879 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.3532 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.1462 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 13731.6 |
| 12 day DMA | 13745.08 |
| 20 day DMA | 13808.5 |
| 35 day DMA | 13525.87 |
| 50 day DMA | 12954.1 |
| 100 day DMA | 11441.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13617.96 | 13795.41 | 13915.09 |
| 12 day EMA | 13716.83 | 13799.32 | 13843.54 |
| 20 day EMA | 13662.01 | 13703.99 | 13719.56 |
| 35 day EMA | 13280.16 | 13281.17 | 13264.99 |
| 50 day EMA | 12888.55 | 12873.27 | 12845.42 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13731.6 | 13861.2 | 13929 |
| 12 day SMA | 13745.08 | 13762.67 | 13786.25 |
| 20 day SMA | 13808.5 | 13885 | 13918.6 |
| 35 day SMA | 13525.87 | 13474.79 | 13418.43 |
| 50 day SMA | 12954.1 | 12935.08 | 12911.49 |
| 100 day SMA | 11441.34 | 11401.89 | 11357.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.