Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 9076.25 and 9326.25
| Daily Target 1 | 9017.5 |
| Daily Target 2 | 9135 |
| Daily Target 3 | 9267.5 |
| Daily Target 4 | 9385 |
| Daily Target 5 | 9517.5 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9252.50 (-0.7%) | 9313.50 | 9150.00 - 9400.00 | 0.6379 times | Wed 27 May 2026 | 9317.50 (2.73%) | 9051.50 | 9031.00 - 9350.00 | 0.5323 times | Tue 26 May 2026 | 9070.00 (-1.9%) | 9140.50 | 9000.00 - 9399.00 | 2.1138 times | Mon 25 May 2026 | 9246.00 (1.08%) | 9180.00 | 9108.00 - 9290.00 | 0.3167 times | Fri 22 May 2026 | 9147.50 (-0.68%) | 9152.00 | 9022.00 - 9266.00 | 0.7024 times | Thu 21 May 2026 | 9210.00 (-1.4%) | 9106.50 | 9015.00 - 9385.50 | 2.1171 times | Wed 20 May 2026 | 9340.50 (1.81%) | 9179.00 | 9175.50 - 9450.00 | 0.3845 times | Tue 19 May 2026 | 9174.50 (1.56%) | 9095.00 | 9090.00 - 9249.50 | 0.4823 times | Mon 18 May 2026 | 9034.00 (-1.37%) | 9148.50 | 8900.00 - 9169.00 | 1.0713 times | Fri 15 May 2026 | 9159.50 (-2.14%) | 9440.00 | 9100.00 - 9440.00 | 1.6415 times | Thu 14 May 2026 | 9360.00 (1.58%) | 9311.00 | 9292.00 - 9499.50 | 0.808 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 9126.25 and 9526.25
| Weekly Target 1 | 8817.5 |
| Weekly Target 2 | 9035 |
| Weekly Target 3 | 9217.5 |
| Weekly Target 4 | 9435 |
| Weekly Target 5 | 9617.5 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9252.50 (1.15%) | 9180.00 | 9000.00 - 9400.00 | 0.7938 times | Fri 22 May 2026 | 9147.50 (-0.13%) | 9148.50 | 8900.00 - 9450.00 | 1.0488 times | Fri 15 May 2026 | 9159.50 (-8.63%) | 10074.50 | 9055.00 - 10145.00 | 1.7199 times | Fri 08 May 2026 | 10024.50 (4.3%) | 9620.00 | 9370.50 - 10150.00 | 0.6811 times | Thu 30 April 2026 | 9611.30 (6.37%) | 9149.95 | 8990.00 - 10103.00 | 1.0976 times | Fri 24 April 2026 | 9035.65 (0%) | 9218.00 | 8985.00 - 9290.00 | 0.6588 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 8451.25 and 9701.25
| Monthly Target 1 | 8184.17 |
| Monthly Target 2 | 8718.33 |
| Monthly Target 3 | 9434.1666666667 |
| Monthly Target 4 | 9968.33 |
| Monthly Target 5 | 10684.17 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 1.4145 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.5855 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 9206.7 |
| 12 day DMA | 9210.5 |
| 20 day DMA | 9384.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9231.61 | 9221.17 | 9173.01 |
| 12 day EMA | 9261.58 | 9263.23 | 9253.37 |
| 20 day EMA | 9309.1 | 9315.06 | 9314.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9206.7 | 9198.2 | 9202.8 |
| 12 day SMA | 9210.5 | 9234.88 | 9272.33 |
| 20 day SMA | 9384.57 | 9423.06 | 9432.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.