ElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElantasBeck

Strong Daily Stock price targets for ElantasBeck ELANTAS are 9407 and 9573

Daily Target 19361
Daily Target 29453
Daily Target 39527
Daily Target 49619
Daily Target 59693

Daily price and volume Elantas Beck

Date Closing Open Range Volume
Tue 21 July 2026 9545.00 (0.14%) 9585.00 9435.00 - 9601.00 0.3495 times
Mon 20 July 2026 9532.00 (2.72%) 9279.00 9200.00 - 9712.00 1.8736 times
Fri 17 July 2026 9280.00 (0.84%) 9303.00 9211.00 - 9320.00 0.5369 times
Thu 16 July 2026 9203.00 (-1.92%) 9599.00 9151.00 - 9650.00 1.0906 times
Wed 15 July 2026 9383.00 (-1.46%) 9509.00 9306.00 - 9568.00 1.6587 times
Tue 14 July 2026 9522.00 (0.64%) 9529.00 9408.00 - 9543.00 0.5921 times
Mon 13 July 2026 9461.00 (-1.51%) 9605.00 9426.00 - 9697.00 0.7699 times
Fri 10 July 2026 9606.00 (-1.56%) 9998.00 9502.00 - 9998.00 1.1554 times
Thu 09 July 2026 9758.00 (5.4%) 9331.00 9324.00 - 9923.00 0.9729 times
Wed 08 July 2026 9258.00 (-2.75%) 9598.00 9211.00 - 9598.00 1.0005 times
Tue 07 July 2026 9520.00 (-3.43%) 9943.00 9456.00 - 9943.00 1.4653 times

Daily chart ElantasBeck

Weekly price and charts ElantasBeck

Strong weekly Stock price targets for ElantasBeck ELANTAS are 9372.5 and 9884.5

Weekly Target 18973.67
Weekly Target 29259.33
Weekly Target 39485.6666666667
Weekly Target 49771.33
Weekly Target 59997.67

Weekly price and volumes for Elantas Beck

Date Closing Open Range Volume
Tue 21 July 2026 9545.00 (2.86%) 9279.00 9200.00 - 9712.00 0.3338 times
Fri 17 July 2026 9280.00 (-3.39%) 9605.00 9151.00 - 9697.00 0.6979 times
Fri 10 July 2026 9606.00 (-4.59%) 10120.00 9211.00 - 10143.00 0.9034 times
Fri 03 July 2026 10068.00 (-4.48%) 10500.50 9936.00 - 10875.00 1.0825 times
Thu 25 June 2026 10540.00 (-0.74%) 10830.00 10486.00 - 10949.00 1.0264 times
Fri 19 June 2026 10619.00 (11.25%) 9565.00 9535.50 - 10799.00 1.4019 times
Fri 12 June 2026 9545.00 (-4.23%) 9899.00 9016.50 - 9899.00 0.7969 times
Fri 05 June 2026 9967.00 (7.72%) 9195.50 9143.00 - 10965.00 2.401 times
Fri 29 May 2026 9252.50 (1.15%) 9180.00 9000.00 - 9400.00 0.5843 times
Fri 22 May 2026 9147.50 (-0.13%) 9148.50 8900.00 - 9450.00 0.772 times
Fri 15 May 2026 9159.50 (-8.63%) 10074.50 9055.00 - 10145.00 1.2659 times

weekly chart ElantasBeck

Monthly price and charts ElantasBeck

Strong monthly Stock price targets for ElantasBeck ELANTAS are 8515 and 10181

Monthly Target 18171.67
Monthly Target 28858.33
Monthly Target 39837.6666666667
Monthly Target 410524.33
Monthly Target 511503.67

Monthly price and volumes Elantas Beck

Date Closing Open Range Volume
Tue 21 July 2026 9545.00 (-10.99%) 10680.00 9151.00 - 10817.00 0.7844 times
Tue 30 June 2026 10724.00 (15.9%) 9195.50 9016.50 - 10965.00 1.863 times
Fri 29 May 2026 9252.50 (-3.73%) 9620.00 8900.00 - 10150.00 0.9566 times
Thu 30 April 2026 9611.30 (0%) 9218.00 8985.00 - 10103.00 0.3959 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ElantasBeck

DMA SMA EMA moving averages of Elantas Beck ELANTAS

DMA (daily moving average) of Elantas Beck ELANTAS

DMA period DMA value
5 day DMA 9388.6
12 day DMA 9493.83
20 day DMA 9894.58
35 day DMA 9900.66
50 day DMA 9716.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elantas Beck ELANTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA9463.289422.439367.66
12 day EMA9576.729582.489591.66
20 day EMA9690.229705.59723.76
35 day EMA9701.859711.089721.62
50 day EMA9679.359684.839691.07

SMA (simple moving average) of Elantas Beck ELANTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA9388.693849369.8
12 day SMA9493.839537.429587.83
20 day SMA9894.589950.9310005.28
35 day SMA9900.669898.419890.43
50 day SMA9716.559726.149730.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme