ElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElcidInvestments

Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 116480 and 120510

Daily Target 1115633.33
Daily Target 2117326.67
Daily Target 3119663.33333333
Daily Target 4121356.67
Daily Target 5123693.33

Daily price and volume Elcid Investments

Date Closing Open Range Volume
Fri 29 May 2026 119020.00 (-0.81%) 120800.00 117970.00 - 122000.00 1.3768 times
Wed 27 May 2026 119990.00 (-0.09%) 120100.00 119990.00 - 122000.00 0.6522 times
Tue 26 May 2026 120100.00 (-1.95%) 124940.00 120000.00 - 124940.00 1.8116 times
Mon 25 May 2026 122490.00 (1.4%) 124000.00 120000.00 - 124000.00 1.5217 times
Fri 22 May 2026 120800.00 (1.34%) 122500.00 119200.00 - 122500.00 0.5072 times
Thu 21 May 2026 119200.00 (0.84%) 118795.00 118305.00 - 122000.00 0.7246 times
Wed 20 May 2026 118205.00 (1.47%) 117070.00 115560.00 - 118500.00 1.0145 times
Tue 19 May 2026 116490.00 (-1.86%) 117505.00 116015.00 - 118695.00 0.8696 times
Mon 18 May 2026 118700.00 (0.03%) 119260.00 116800.00 - 120000.00 1.087 times
Fri 15 May 2026 118670.00 (-1.38%) 120325.00 118255.00 - 120325.00 0.4348 times
Thu 14 May 2026 120325.00 (0.04%) 119675.00 118000.00 - 121300.00 0.7971 times

Daily chart ElcidInvestments

Weekly price and charts ElcidInvestments

Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 115010 and 121980

Weekly Target 1113673.33
Weekly Target 2116346.67
Weekly Target 3120643.33333333
Weekly Target 4123316.67
Weekly Target 5127613.33

Weekly price and volumes for Elcid Investments

Date Closing Open Range Volume
Fri 29 May 2026 119020.00 (-1.47%) 124000.00 117970.00 - 124940.00 0.8087 times
Fri 22 May 2026 120800.00 (1.79%) 119260.00 115560.00 - 122500.00 0.6339 times
Fri 15 May 2026 118670.00 (-3.99%) 124005.00 118000.00 - 124300.00 0.8197 times
Fri 08 May 2026 123600.00 (-1.12%) 124320.00 122160.00 - 126000.00 0.8525 times
Thu 30 April 2026 125000.50 (0.56%) 126500.05 123110.55 - 130000.00 0.6557 times
Fri 24 April 2026 124300.00 (0%) 134000.00 122132.80 - 137000.00 2.2295 times
Sun 31 May 2026 (0%) - 0 times

weekly chart ElcidInvestments

Monthly price and charts ElcidInvestments

Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 112070 and 122510

Monthly Target 1109753.33
Monthly Target 2114386.67
Monthly Target 3120193.33333333
Monthly Target 4124826.67
Monthly Target 5130633.33

Monthly price and volumes Elcid Investments

Date Closing Open Range Volume
Fri 29 May 2026 119020.00 (-4.78%) 124320.00 115560.00 - 126000.00 1.0383 times
Thu 30 April 2026 125000.50 (0%) 134000.00 122132.80 - 137000.00 0.9617 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ElcidInvestments

DMA SMA EMA moving averages of Elcid Investments ELCIDIN

DMA (daily moving average) of Elcid Investments ELCIDIN

DMA period DMA value
5 day DMA 120480
12 day DMA 119522.08
20 day DMA 121111.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elcid Investments ELCIDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA119822.91120224.31120341.45
12 day EMA120324.34120561.41120665.26
20 day EMA121641.3121917.1122119.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elcid Investments ELCIDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA120480120516120159
12 day SMA119522.08119610119878.33
20 day SMA121111.03121438.19121750.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme