Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 110997.5 and 111202.5
| Daily Target 1 | 110826.67 |
| Daily Target 2 | 110963.33 |
| Daily Target 3 | 111031.66666667 |
| Daily Target 4 | 111168.33 |
| Daily Target 5 | 111236.67 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111100.00 (-0.83%) | 110895.00 | 110895.00 - 111100.00 | 0.7826 times | Mon 20 July 2026 | 112025.00 (-0.4%) | 112150.00 | 110895.00 - 112500.00 | 1.1304 times | Fri 17 July 2026 | 112480.00 (1.17%) | 112400.00 | 112400.00 - 112565.00 | 0.1739 times | Thu 16 July 2026 | 111175.00 (-0.25%) | 111455.00 | 111150.00 - 112575.00 | 0.5217 times | Wed 15 July 2026 | 111455.00 (-0.55%) | 112075.00 | 111000.00 - 113950.00 | 1.4783 times | Tue 14 July 2026 | 112075.00 (-1.68%) | 113990.00 | 112075.00 - 114555.00 | 0.4348 times | Mon 13 July 2026 | 113985.00 (1.28%) | 107000.00 | 107000.00 - 114530.00 | 1.7391 times | Fri 10 July 2026 | 112540.00 (-0.41%) | 114000.00 | 112055.00 - 115645.00 | 1.8261 times | Thu 09 July 2026 | 113000.00 (-0.88%) | 113000.00 | 113000.00 - 115645.00 | 0.6957 times | Wed 08 July 2026 | 114005.00 (0.44%) | 113500.00 | 113025.00 - 116200.00 | 1.2174 times | Tue 07 July 2026 | 113500.00 (0.12%) | 113500.00 | 113500.00 - 113500.00 | 0.1739 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 110195 and 111800
| Weekly Target 1 | 109893.33 |
| Weekly Target 2 | 110496.67 |
| Weekly Target 3 | 111498.33333333 |
| Weekly Target 4 | 112101.67 |
| Weekly Target 5 | 113103.33 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111100.00 (-1.23%) | 112150.00 | 110895.00 - 112500.00 | 0.388 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.8818 times | Fri 10 July 2026 | 112540.00 (-1.75%) | 114900.00 | 112055.00 - 116200.00 | 0.9347 times | Fri 03 July 2026 | 114550.00 (-1.23%) | 114005.00 | 112000.00 - 116980.00 | 0.5996 times | Thu 25 June 2026 | 115975.00 (-0.49%) | 116550.00 | 113030.00 - 118450.00 | 1.358 times | Fri 19 June 2026 | 116550.00 (-0.38%) | 117000.00 | 116500.00 - 118800.00 | 1.164 times | Fri 12 June 2026 | 117000.00 (-0.85%) | 118100.00 | 114145.00 - 118100.00 | 0.8818 times | Fri 05 June 2026 | 118000.00 (-0.86%) | 119600.00 | 111670.00 - 121995.00 | 1.4638 times | Fri 29 May 2026 | 119020.00 (-1.47%) | 124000.00 | 117970.00 - 124940.00 | 1.3051 times | Fri 22 May 2026 | 120800.00 (1.79%) | 119260.00 | 115560.00 - 122500.00 | 1.0229 times | Fri 15 May 2026 | 118670.00 (-3.99%) | 124005.00 | 118000.00 - 124300.00 | 1.3228 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 104060 and 114040
| Monthly Target 1 | 101713.33 |
| Monthly Target 2 | 106406.67 |
| Monthly Target 3 | 111693.33333333 |
| Monthly Target 4 | 116386.67 |
| Monthly Target 5 | 121673.33 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111100.00 (-2.11%) | 114065.00 | 107000.00 - 116980.00 | 0.5854 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.1829 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.1585 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.0732 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 111647 |
| 12 day DMA | 112558.33 |
| 20 day DMA | 113427.5 |
| 35 day DMA | 115086 |
| 50 day DMA | 116485.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111794.15 | 112141.17 | 112199.25 |
| 12 day EMA | 112566.95 | 112833.57 | 112980.53 |
| 20 day EMA | 113454.26 | 113701.97 | 113878.41 |
| 35 day EMA | 115014.08 | 115244.51 | 115434.05 |
| 50 day EMA | 116614.79 | 116839.79 | 117036.23 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111647 | 111842 | 112234 |
| 12 day SMA | 112558.33 | 112845.83 | 113008.33 |
| 20 day SMA | 113427.5 | 113710.25 | 113936.5 |
| 35 day SMA | 115086 | 115303.57 | 115503.43 |
| 50 day SMA | 116485.5 | 116735.5 | 116977 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.