Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 803.05 and 849.2
| Daily Target 1 | 765.22 |
| Daily Target 2 | 794.73 |
| Daily Target 3 | 811.36666666667 |
| Daily Target 4 | 840.88 |
| Daily Target 5 | 857.52 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 824.25 (4.81%) | 788.45 | 781.85 - 828.00 | 1.109 times | Thu 30 January 2025 | 786.45 (-2.7%) | 823.95 | 780.05 - 824.45 | 0.9586 times | Wed 29 January 2025 | 808.30 (6.03%) | 777.30 | 777.30 - 819.00 | 2.0448 times | Tue 28 January 2025 | 762.35 (-4.64%) | 799.40 | 751.00 - 815.00 | 1.3171 times | Mon 27 January 2025 | 799.45 (-0.07%) | 798.05 | 790.00 - 815.45 | 0.7841 times | Fri 24 January 2025 | 800.00 (-2.25%) | 812.05 | 798.00 - 818.15 | 0.2484 times | Thu 23 January 2025 | 818.45 (-0.02%) | 830.00 | 806.00 - 831.95 | 0.6042 times | Wed 22 January 2025 | 818.65 (-0.43%) | 815.00 | 752.05 - 830.00 | 2.1872 times | Tue 21 January 2025 | 822.20 (-0.59%) | 823.95 | 821.00 - 828.00 | 0.2484 times | Mon 20 January 2025 | 827.05 (-1.31%) | 822.70 | 820.00 - 838.05 | 0.4981 times | Fri 17 January 2025 | 838.00 (0.87%) | 827.45 | 826.25 - 857.00 | 0.0752 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 787.63 and 864.63
| Weekly Target 1 | 724.08 |
| Weekly Target 2 | 774.17 |
| Weekly Target 3 | 801.08333333333 |
| Weekly Target 4 | 851.17 |
| Weekly Target 5 | 878.08 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 824.25 (3.03%) | 798.05 | 751.00 - 828.00 | 0.7735 times | Fri 24 January 2025 | 800.00 (-4.53%) | 822.70 | 752.05 - 838.05 | 0.4713 times | Fri 17 January 2025 | 838.00 (0.35%) | 831.95 | 776.40 - 864.95 | 0.7702 times | Fri 10 January 2025 | 835.10 (-5.19%) | 885.05 | 812.55 - 906.00 | 1.2388 times | Fri 03 January 2025 | 880.80 (-2.83%) | 911.00 | 849.00 - 917.30 | 1.2385 times | Fri 27 December 2024 | 906.45 (-2.76%) | 958.40 | 892.40 - 958.40 | 0.6602 times | Fri 20 December 2024 | 932.15 (0.69%) | 901.65 | 900.00 - 998.90 | 1.1464 times | Fri 13 December 2024 | 925.80 (4.11%) | 897.00 | 860.40 - 958.00 | 2.3302 times | Fri 06 December 2024 | 889.25 (9.52%) | 802.80 | 799.60 - 897.00 | 1.063 times | Fri 29 November 2024 | 811.95 (-0.15%) | 833.75 | 792.20 - 833.95 | 0.3079 times | Fri 22 November 2024 | 813.20 (4.1%) | 796.75 | 761.40 - 840.05 | 0.4638 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 706.5 and 868.75
| Monthly Target 1 | 667.25 |
| Monthly Target 2 | 745.75 |
| Monthly Target 3 | 829.5 |
| Monthly Target 4 | 908 |
| Monthly Target 5 | 991.75 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.2234 times | Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.3849 times | Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.1654 times | Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.3234 times | Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 0.4509 times | Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 1.1124 times | Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 0.6873 times | Fri 28 June 2024 | 1013.90 (7.18%) | 955.00 | 881.10 - 1119.95 | 0.6248 times | Fri 31 May 2024 | 945.95 (-15.66%) | 1108.00 | 930.75 - 1148.80 | 1.1767 times | Tue 30 April 2024 | 1121.55 (39.62%) | 788.00 | 763.55 - 1175.00 | 4.8508 times | Thu 28 March 2024 | 803.30 (-1.05%) | 817.35 | 723.00 - 835.00 | 0.4215 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 796.16 |
| 12 day DMA | 811.33 |
| 20 day DMA | 827.06 |
| 35 day DMA | 863.96 |
| 50 day DMA | 858.79 |
| 100 day DMA | 864.18 |
| 150 day DMA | 899.13 |
| 200 day DMA | 933.33 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.57 | 794.73 | 798.87 |
| 12 day EMA | 812.4 | 810.25 | 814.58 |
| 20 day EMA | 824.63 | 824.67 | 828.69 |
| 35 day EMA | 834.94 | 835.57 | 838.46 |
| 50 day EMA | 847.74 | 848.7 | 851.24 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.16 | 791.31 | 797.71 |
| 12 day SMA | 811.33 | 812.34 | 813.81 |
| 20 day SMA | 827.06 | 829.88 | 834.78 |
| 35 day SMA | 863.96 | 866.34 | 869.23 |
| 50 day SMA | 858.79 | 858.7 | 859.4 |
| 100 day SMA | 864.18 | 865.6 | 867.62 |
| 150 day SMA | 899.13 | 900.39 | 902.09 |
| 200 day SMA | 933.33 | 934.01 | 934.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.