Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 771.08 and 783.08
| Daily Target 1 | 769.05 |
| Daily Target 2 | 773.1 |
| Daily Target 3 | 781.05 |
| Daily Target 4 | 785.1 |
| Daily Target 5 | 793.05 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 777.15 (-2.28%) | 789.00 | 777.00 - 789.00 | 0.3064 times | Wed 21 October 2026 | 795.25 (0.04%) | 793.95 | 774.10 - 804.00 | 2.069 times | Mon 19 October 2026 | 794.95 (1.52%) | 780.00 | 774.40 - 794.95 | 0.0367 times | Fri 16 October 2026 | 783.05 (-2.91%) | 777.40 | 777.40 - 789.00 | 0.1704 times | Thu 15 October 2026 | 806.55 (3.07%) | 762.25 | 762.25 - 815.00 | 2.3603 times | Wed 14 October 2026 | 782.55 (0.71%) | 784.80 | 774.00 - 799.80 | 0.2136 times | Tue 13 October 2026 | 777.05 (0.13%) | 776.45 | 776.30 - 788.00 | 0.6106 times | Mon 12 October 2026 | 776.05 (-1.32%) | 804.80 | 776.00 - 804.80 | 0.2416 times | Fri 09 October 2026 | 786.45 (3.08%) | 769.90 | 769.90 - 806.00 | 1.7346 times | Thu 08 October 2026 | 762.95 (-0.79%) | 769.00 | 751.00 - 774.00 | 2.2567 times | Wed 07 October 2026 | 769.00 (-2.06%) | 766.15 | 766.15 - 788.85 | 0.794 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 760.68 and 790.58
| Weekly Target 1 | 755.18 |
| Weekly Target 2 | 766.17 |
| Weekly Target 3 | 785.08333333333 |
| Weekly Target 4 | 796.07 |
| Weekly Target 5 | 814.98 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 777.15 (-0.75%) | 780.00 | 774.10 - 804.00 | 0.2157 times | Fri 16 October 2026 | 783.05 (-0.43%) | 804.80 | 762.25 - 815.00 | 0.3216 times | Fri 09 October 2026 | 786.45 (0.54%) | 782.25 | 751.00 - 806.00 | 0.5572 times | Thu 01 October 2026 | 782.25 (2.19%) | 770.00 | 747.00 - 786.90 | 0.5539 times | Fri 25 September 2026 | 765.50 (-2.07%) | 789.90 | 733.00 - 790.00 | 0.3996 times | Fri 18 September 2026 | 781.70 (-0.23%) | 799.80 | 754.20 - 815.80 | 0.4357 times | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.453 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 1.2613 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 1.4315 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 4.3704 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 7.4913 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 764.08 and 828.08
| Monthly Target 1 | 717.05 |
| Monthly Target 2 | 747.1 |
| Monthly Target 3 | 781.05 |
| Monthly Target 4 | 811.1 |
| Monthly Target 5 | 845.05 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 777.15 (3.48%) | 761.10 | 751.00 - 815.00 | 0.1663 times | Wed 30 September 2026 | 751.05 (-3.51%) | 794.80 | 733.00 - 815.80 | 0.2649 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 4.5775 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.6287 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.3727 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.5621 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.3583 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.4835 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.7099 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.8761 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 6.2282 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 791.39 |
| 12 day DMA | 783.02 |
| 20 day DMA | 775.83 |
| 35 day DMA | 778.84 |
| 50 day DMA | 783.29 |
| 100 day DMA | 786.91 |
| 150 day DMA | 798.11 |
| 200 day DMA | 823.11 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.46 | 791.11 | 789.04 |
| 12 day EMA | 783.5 | 784.65 | 782.72 |
| 20 day EMA | 781.13 | 781.55 | 780.11 |
| 35 day EMA | 780.48 | 780.68 | 779.82 |
| 50 day EMA | 781.88 | 782.07 | 781.53 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.39 | 792.47 | 788.83 |
| 12 day SMA | 783.02 | 782.72 | 781.63 |
| 20 day SMA | 775.83 | 775.98 | 775.31 |
| 35 day SMA | 778.84 | 778.87 | 778.98 |
| 50 day SMA | 783.29 | 782.74 | 782.02 |
| 100 day SMA | 786.91 | 786.91 | 786.81 |
| 150 day SMA | 798.11 | 798.47 | 798.69 |
| 200 day SMA | 823.11 | 824.17 | 825.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.