Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 878.98 and 925.98
| Daily Target 1 | 841.65 |
| Daily Target 2 | 869.3 |
| Daily Target 3 | 888.65 |
| Daily Target 4 | 916.3 |
| Daily Target 5 | 935.65 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 896.95 (1.13%) | 861.00 | 861.00 - 908.00 | 0.4084 times | Mon 15 December 2025 | 886.90 (-5.16%) | 954.50 | 866.70 - 959.95 | 0.1805 times | Sat 13 December 2025 | 935.20 (0%) | 867.05 | 867.05 - 940.00 | 0.1094 times | Fri 12 December 2025 | 935.20 (7.9%) | 867.05 | 867.05 - 940.00 | 0.1094 times | Thu 11 December 2025 | 866.70 (-3.57%) | 885.55 | 859.00 - 895.25 | 0.0196 times | Wed 10 December 2025 | 898.75 (-1.22%) | 928.00 | 888.00 - 930.00 | 0.0597 times | Tue 09 December 2025 | 909.85 (-6.04%) | 956.00 | 875.50 - 956.00 | 0.278 times | Mon 08 December 2025 | 968.35 (-0.93%) | 966.00 | 960.40 - 1015.60 | 0.4744 times | Fri 05 December 2025 | 977.45 (2.78%) | 952.00 | 921.95 - 990.00 | 1.8682 times | Thu 04 December 2025 | 951.00 (14.38%) | 849.00 | 839.80 - 987.90 | 6.4924 times | Wed 03 December 2025 | 831.45 (3.2%) | 796.00 | 796.00 - 838.00 | 0.0796 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 829.5 and 928.45
| Weekly Target 1 | 807.02 |
| Weekly Target 2 | 851.98 |
| Weekly Target 3 | 905.96666666667 |
| Weekly Target 4 | 950.93 |
| Weekly Target 5 | 1004.92 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 896.95 (-4.09%) | 954.50 | 861.00 - 959.95 | 0.4062 times | Sat 13 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.7246 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.9776 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0711 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4258 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1251 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.2085 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5548 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4844 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 1.0219 times | Fri 10 October 2025 | 800.35 (-0.06%) | 795.30 | 766.65 - 814.45 | 0.4897 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 835.98 and 1076.58
| Monthly Target 1 | 655.25 |
| Monthly Target 2 | 776.1 |
| Monthly Target 3 | 895.85 |
| Monthly Target 4 | 1016.7 |
| Monthly Target 5 | 1136.45 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 896.95 (14.99%) | 775.00 | 775.00 - 1015.60 | 3.0447 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3557 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1514 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4887 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.911 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3741 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2831 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3691 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.6017 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.4204 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3429 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 904.19 |
| 12 day DMA | 905.29 |
| 20 day DMA | 859.08 |
| 35 day DMA | 866.17 |
| 50 day DMA | 855.87 |
| 100 day DMA | 808.79 |
| 150 day DMA | 806.83 |
| 200 day DMA | 792.97 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.01 | 907.54 | 917.86 |
| 12 day EMA | 894.32 | 893.84 | 895.1 |
| 20 day EMA | 881.29 | 879.64 | 878.88 |
| 35 day EMA | 865.99 | 864.17 | 862.83 |
| 50 day EMA | 856.39 | 854.73 | 853.42 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.19 | 904.55 | 909.14 |
| 12 day SMA | 905.29 | 897.97 | 889.06 |
| 20 day SMA | 859.08 | 854.26 | 852.43 |
| 35 day SMA | 866.17 | 864.62 | 863.83 |
| 50 day SMA | 855.87 | 853.52 | 851.8 |
| 100 day SMA | 808.79 | 807.44 | 806.26 |
| 150 day SMA | 806.83 | 806.22 | 805.78 |
| 200 day SMA | 792.97 | 792.38 | 791.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.