Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 829.05 and 884
| Daily Target 1 | 785.88 |
| Daily Target 2 | 817.27 |
| Daily Target 3 | 840.83333333333 |
| Daily Target 4 | 872.22 |
| Daily Target 5 | 895.78 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 848.65 (2.09%) | 811.00 | 809.45 - 864.40 | 0.6872 times | Tue 21 April 2026 | 831.30 (-1.34%) | 852.00 | 825.00 - 856.95 | 0.9685 times | Mon 20 April 2026 | 842.55 (3.06%) | 785.00 | 785.00 - 867.00 | 1.167 times | Fri 17 April 2026 | 817.50 (1.16%) | 801.05 | 801.05 - 826.75 | 0.6142 times | Thu 16 April 2026 | 808.10 (0.06%) | 807.70 | 807.70 - 828.65 | 0.2901 times | Wed 15 April 2026 | 807.65 (1.43%) | 825.00 | 798.05 - 825.00 | 0.6375 times | Mon 13 April 2026 | 796.25 (-6.03%) | 835.00 | 788.50 - 835.00 | 1.9642 times | Fri 10 April 2026 | 847.30 (3.75%) | 818.00 | 816.00 - 859.00 | 2.0858 times | Thu 09 April 2026 | 816.70 (-0.57%) | 800.00 | 781.40 - 824.50 | 0.6804 times | Wed 08 April 2026 | 821.40 (6.74%) | 827.95 | 805.00 - 829.90 | 0.9052 times | Tue 07 April 2026 | 769.55 (-1.24%) | 780.05 | 760.20 - 780.05 | 0.11 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 816.83 and 898.83
| Weekly Target 1 | 751.55 |
| Weekly Target 2 | 800.1 |
| Weekly Target 3 | 833.55 |
| Weekly Target 4 | 882.1 |
| Weekly Target 5 | 915.55 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 848.65 (3.81%) | 785.00 | 785.00 - 867.00 | 0.6067 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 0.7536 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 0.8774 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 0.9458 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.0649 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.5379 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 1.4308 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.9232 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.7718 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 2.0879 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 9.2975 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 801.1 and 914.55
| Monthly Target 1 | 709.62 |
| Monthly Target 2 | 779.13 |
| Monthly Target 3 | 823.06666666667 |
| Monthly Target 4 | 892.58 |
| Monthly Target 5 | 936.52 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 848.65 (8.92%) | 796.05 | 753.55 - 867.00 | 0.189 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2928 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0356 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5306 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7719 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3474 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1243 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4536 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8895 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3653 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2764 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 829.62 |
| 12 day DMA | 815.51 |
| 20 day DMA | 806.37 |
| 35 day DMA | 822.56 |
| 50 day DMA | 847.03 |
| 100 day DMA | 876.1 |
| 150 day DMA | 861.02 |
| 200 day DMA | 835.1 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.94 | 825.09 | 821.99 |
| 12 day EMA | 821.35 | 816.39 | 813.68 |
| 20 day EMA | 820.01 | 817 | 815.49 |
| 35 day EMA | 832.7 | 831.76 | 831.79 |
| 50 day EMA | 850 | 850.05 | 850.81 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.62 | 821.42 | 814.41 |
| 12 day SMA | 815.51 | 809.91 | 806.07 |
| 20 day SMA | 806.37 | 804.73 | 804.68 |
| 35 day SMA | 822.56 | 823.69 | 825.06 |
| 50 day SMA | 847.03 | 849.78 | 850.95 |
| 100 day SMA | 876.1 | 875.62 | 875.11 |
| 150 day SMA | 861.02 | 860.58 | 860.39 |
| 200 day SMA | 835.1 | 834.89 | 834.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.