Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 869.7 and 905.7
| Daily Target 1 | 861.13 |
| Daily Target 2 | 878.27 |
| Daily Target 3 | 897.13333333333 |
| Daily Target 4 | 914.27 |
| Daily Target 5 | 933.13 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 895.40 (0.12%) | 916.00 | 880.00 - 916.00 | 0.9181 times | Thu 26 February 2026 | 894.35 (0.7%) | 903.50 | 876.10 - 914.90 | 0.6482 times | Wed 25 February 2026 | 888.15 (0.99%) | 865.00 | 865.00 - 890.00 | 0.6496 times | Tue 24 February 2026 | 879.45 (-0.38%) | 916.00 | 870.05 - 916.00 | 0.1529 times | Mon 23 February 2026 | 882.80 (-2.67%) | 925.20 | 880.00 - 925.20 | 0.3299 times | Fri 20 February 2026 | 907.05 (3.37%) | 865.00 | 865.00 - 916.00 | 0.6189 times | Thu 19 February 2026 | 877.45 (1.25%) | 875.00 | 865.15 - 892.50 | 0.4865 times | Wed 18 February 2026 | 866.65 (-2.5%) | 885.05 | 863.15 - 885.05 | 1.9438 times | Tue 17 February 2026 | 888.90 (-0.25%) | 895.05 | 862.00 - 919.00 | 2.352 times | Mon 16 February 2026 | 891.15 (-5.52%) | 929.15 | 881.20 - 950.00 | 1.8999 times | Fri 13 February 2026 | 943.25 (-1.6%) | 925.00 | 925.00 - 963.00 | 3.058 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 850.1 and 910.3
| Weekly Target 1 | 835 |
| Weekly Target 2 | 865.2 |
| Weekly Target 3 | 895.2 |
| Weekly Target 4 | 925.4 |
| Weekly Target 5 | 955.4 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.2867 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 0.7756 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 3.4536 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.1846 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.2453 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.4153 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 1.1683 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.3433 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 1.2562 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.8711 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 4.1286 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 873.2 and 1031
| Monthly Target 1 | 760.6 |
| Monthly Target 2 | 828 |
| Monthly Target 3 | 918.4 |
| Monthly Target 4 | 985.8 |
| Monthly Target 5 | 1076.2 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0198 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5225 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.7144 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3421 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1071 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4314 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.876 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3598 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2722 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3549 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5401 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 888.03 |
| 12 day DMA | 897.77 |
| 20 day DMA | 905.73 |
| 35 day DMA | 899.5 |
| 50 day DMA | 915.38 |
| 100 day DMA | 886.15 |
| 150 day DMA | 844.67 |
| 200 day DMA | 834.23 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.67 | 889.8 | 887.53 |
| 12 day EMA | 894.93 | 894.84 | 894.93 |
| 20 day EMA | 898.71 | 899.06 | 899.56 |
| 35 day EMA | 907.63 | 908.35 | 909.17 |
| 50 day EMA | 912.66 | 913.36 | 914.14 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.03 | 890.36 | 886.98 |
| 12 day SMA | 897.77 | 900.95 | 900.9 |
| 20 day SMA | 905.73 | 905.29 | 903.76 |
| 35 day SMA | 899.5 | 900.2 | 901.28 |
| 50 day SMA | 915.38 | 917.22 | 917.27 |
| 100 day SMA | 886.15 | 884.99 | 884.05 |
| 150 day SMA | 844.67 | 843.78 | 842.94 |
| 200 day SMA | 834.23 | 833.78 | 833.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.