Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 1045.48 and 1237.23
| Daily Target 1 | 889.65 |
| Daily Target 2 | 1009.55 |
| Daily Target 3 | 1081.4 |
| Daily Target 4 | 1201.3 |
| Daily Target 5 | 1273.15 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1129.45 (17.52%) | 961.50 | 961.50 - 1153.25 | 4.9971 times | Thu 18 April 2024 | 961.05 (0.07%) | 965.50 | 960.00 - 980.00 | 0.111 times | Tue 16 April 2024 | 960.40 (-0.15%) | 961.80 | 947.05 - 998.55 | 0.1243 times | Mon 15 April 2024 | 961.80 (0.18%) | 950.00 | 876.35 - 976.00 | 0.3802 times | Fri 12 April 2024 | 960.10 (-2.82%) | 985.15 | 952.00 - 1025.00 | 0.2944 times | Wed 10 April 2024 | 988.00 (0.89%) | 984.00 | 932.50 - 1044.90 | 1.359 times | Tue 09 April 2024 | 979.25 (16.24%) | 846.85 | 835.05 - 996.90 | 2.1992 times | Mon 08 April 2024 | 842.45 (1.4%) | 841.20 | 805.65 - 848.85 | 0.194 times | Fri 05 April 2024 | 830.80 (6.54%) | 779.45 | 765.00 - 838.15 | 0.2986 times | Thu 04 April 2024 | 779.80 (-0.34%) | 786.60 | 775.00 - 791.45 | 0.0422 times | Wed 03 April 2024 | 782.45 (-0.98%) | 794.40 | 769.95 - 799.55 | 0.1114 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 1002.9 and 1279.8
| Weekly Target 1 | 776.12 |
| Weekly Target 2 | 952.78 |
| Weekly Target 3 | 1053.0166666667 |
| Weekly Target 4 | 1229.68 |
| Weekly Target 5 | 1329.92 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1129.45 (17.64%) | 950.00 | 876.35 - 1153.25 | 3.8587 times | Fri 12 April 2024 | 960.10 (15.56%) | 841.20 | 805.65 - 1044.90 | 2.7821 times | Fri 05 April 2024 | 830.80 (3.42%) | 788.00 | 763.55 - 838.15 | 0.5445 times | Thu 28 March 2024 | 803.30 (4.32%) | 770.05 | 746.35 - 818.15 | 0.1539 times | Fri 22 March 2024 | 770.05 (5.9%) | 735.65 | 723.00 - 792.00 | 0.1598 times | Fri 15 March 2024 | 727.15 (-9.13%) | 805.75 | 725.00 - 808.25 | 0.2821 times | Thu 07 March 2024 | 800.25 (-1.36%) | 814.05 | 777.05 - 835.00 | 0.1986 times | Sat 02 March 2024 | 811.25 (0.09%) | 798.50 | 791.00 - 837.95 | 0.3046 times | Fri 23 February 2024 | 810.55 (-3.03%) | 823.35 | 800.00 - 846.95 | 0.514 times | Fri 16 February 2024 | 835.85 (-4.26%) | 886.50 | 781.70 - 920.00 | 1.2017 times | Fri 09 February 2024 | 873.05 (8.81%) | 786.60 | 781.05 - 895.00 | 1.1051 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 946.5 and 1336.2
| Monthly Target 1 | 625.72 |
| Monthly Target 2 | 877.58 |
| Monthly Target 3 | 1015.4166666667 |
| Monthly Target 4 | 1267.28 |
| Monthly Target 5 | 1405.12 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1129.45 (40.6%) | 788.00 | 763.55 - 1153.25 | 3.1125 times | Thu 28 March 2024 | 803.30 (-1.05%) | 817.35 | 723.00 - 835.00 | 0.3555 times | Thu 29 February 2024 | 811.85 (1.32%) | 808.90 | 781.05 - 920.00 | 1.4129 times | Wed 31 January 2024 | 801.25 (10.5%) | 730.05 | 708.05 - 861.00 | 1.0673 times | Fri 29 December 2023 | 725.10 (1.83%) | 717.00 | 701.00 - 761.00 | 0.5625 times | Thu 30 November 2023 | 712.05 (-1.75%) | 728.05 | 685.55 - 835.00 | 0.6462 times | Tue 31 October 2023 | 724.75 (0.86%) | 725.00 | 670.35 - 794.00 | 0.7568 times | Fri 29 September 2023 | 718.60 (-4.55%) | 760.75 | 684.10 - 762.20 | 0.4876 times | Thu 31 August 2023 | 752.85 (-7.81%) | 849.00 | 668.60 - 849.00 | 0.8266 times | Mon 31 July 2023 | 816.65 (-1.44%) | 828.95 | 716.05 - 849.00 | 0.772 times | Fri 30 June 2023 | 828.55 (40.93%) | 594.60 | 579.95 - 868.00 | 2.6366 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 994.56 |
| 12 day DMA | 913.81 |
| 20 day DMA | 859.63 |
| 35 day DMA | 828.45 |
| 50 day DMA | 828.81 |
| 100 day DMA | 788.82 |
| 150 day DMA | 767.6 |
| 200 day DMA | 761.26 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.24 | 950.64 | 945.43 |
| 12 day EMA | 939.1 | 904.5 | 894.22 |
| 20 day EMA | 896.39 | 871.87 | 862.49 |
| 35 day EMA | 864.3 | 848.69 | 842.07 |
| 50 day EMA | 843.5 | 831.83 | 826.56 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.56 | 966.27 | 969.91 |
| 12 day SMA | 913.81 | 886.39 | 873.24 |
| 20 day SMA | 859.63 | 840.27 | 828.58 |
| 35 day SMA | 828.45 | 819.65 | 815.35 |
| 50 day SMA | 828.81 | 822.25 | 819.08 |
| 100 day SMA | 788.82 | 784.66 | 782.16 |
| 150 day SMA | 767.6 | 764.89 | 763.25 |
| 200 day SMA | 761.26 | 759.72 | 758.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.