Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 980.68 and 1006.13
| Daily Target 1 | 960 |
| Daily Target 2 | 975.9 |
| Daily Target 3 | 985.45 |
| Daily Target 4 | 1001.35 |
| Daily Target 5 | 1010.9 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 991.80 (0.23%) | 985.30 | 969.55 - 995.00 | 0.6158 times | Tue 30 December 2025 | 989.55 (2.67%) | 965.25 | 935.05 - 995.00 | 0.3941 times | Mon 29 December 2025 | 963.85 (1.05%) | 947.00 | 942.10 - 972.90 | 0.101 times | Fri 26 December 2025 | 953.80 (2.32%) | 936.05 | 909.00 - 981.00 | 0.2862 times | Wed 24 December 2025 | 932.20 (-3.71%) | 976.80 | 915.55 - 976.90 | 0.1263 times | Tue 23 December 2025 | 968.15 (5.19%) | 924.90 | 899.95 - 985.00 | 1.1421 times | Mon 22 December 2025 | 920.40 (-2.29%) | 941.95 | 905.00 - 943.90 | 0.3505 times | Fri 19 December 2025 | 941.95 (-3.6%) | 993.75 | 920.00 - 996.50 | 0.3644 times | Thu 18 December 2025 | 977.10 (-1.05%) | 980.00 | 952.10 - 988.40 | 1.253 times | Wed 17 December 2025 | 987.45 (10.09%) | 896.95 | 885.10 - 999.00 | 5.3667 times | Tue 16 December 2025 | 896.95 (1.13%) | 861.00 | 861.00 - 908.00 | 1.4183 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 963.43 and 1023.38
| Weekly Target 1 | 914 |
| Weekly Target 2 | 952.9 |
| Weekly Target 3 | 973.95 |
| Weekly Target 4 | 1012.85 |
| Weekly Target 5 | 1033.9 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 991.80 (3.98%) | 947.00 | 935.05 - 995.00 | 0.2105 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.3611 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.7112 times | Sat 13 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6914 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.7039 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0679 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.4063 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.1193 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.199 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5294 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4622 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 883.4 and 1124
| Monthly Target 1 | 686.87 |
| Monthly Target 2 | 839.33 |
| Monthly Target 3 | 927.46666666667 |
| Monthly Target 4 | 1079.93 |
| Monthly Target 5 | 1168.07 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.59 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3279 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0611 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.372 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8396 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3448 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2609 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3401 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.4761 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3874 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.316 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 966.24 |
| 12 day DMA | 950.84 |
| 20 day DMA | 942.63 |
| 35 day DMA | 887.56 |
| 50 day DMA | 884.12 |
| 100 day DMA | 830.43 |
| 150 day DMA | 816.13 |
| 200 day DMA | 804.86 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.63 | 964.54 | 952.04 |
| 12 day EMA | 953.1 | 946.07 | 938.17 |
| 20 day EMA | 934.15 | 928.08 | 921.61 |
| 35 day EMA | 914.86 | 910.33 | 905.67 |
| 50 day EMA | 889.09 | 884.9 | 880.63 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.24 | 961.51 | 947.68 |
| 12 day SMA | 950.84 | 946.13 | 941.6 |
| 20 day SMA | 942.63 | 934.61 | 925.42 |
| 35 day SMA | 887.56 | 884.3 | 881.39 |
| 50 day SMA | 884.12 | 880.87 | 878.55 |
| 100 day SMA | 830.43 | 827.84 | 825.09 |
| 150 day SMA | 816.13 | 814.94 | 813.77 |
| 200 day SMA | 804.86 | 803.45 | 802.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.