Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 746.38 and 759.93
| Daily Target 1 | 736.88 |
| Daily Target 2 | 742.32 |
| Daily Target 3 | 750.43333333333 |
| Daily Target 4 | 755.87 |
| Daily Target 5 | 763.98 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 747.75 (0.13%) | 745.00 | 745.00 - 758.55 | 0.113 times |
| Wed 16 April 2025 | 746.75 (-0.17%) | 762.95 | 745.00 - 762.95 | 0.4013 times |
| Tue 15 April 2025 | 748.00 (4.13%) | 732.65 | 732.65 - 755.00 | 0.4313 times |
| Fri 11 April 2025 | 718.30 (-1.34%) | 738.00 | 704.75 - 768.85 | 2.2429 times |
| Wed 09 April 2025 | 728.05 (2.69%) | 719.10 | 702.55 - 740.00 | 0.9975 times |
| Tue 08 April 2025 | 708.95 (0.35%) | 713.95 | 706.75 - 719.95 | 0.3056 times |
| Mon 07 April 2025 | 706.45 (1.03%) | 683.15 | 658.10 - 718.50 | 2.6372 times |
| Fri 04 April 2025 | 699.25 (-0.74%) | 716.65 | 698.95 - 717.00 | 0.7392 times |
| Thu 03 April 2025 | 704.45 (-2.17%) | 727.30 | 699.90 - 729.35 | 1.7793 times |
| Wed 02 April 2025 | 720.05 (0.38%) | 714.95 | 710.10 - 729.90 | 0.3529 times |
| Tue 01 April 2025 | 717.30 (2.64%) | 720.00 | 710.00 - 720.00 | 0.8199 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 740.2 and 770.5
| Weekly Target 1 | 717.48 |
| Weekly Target 2 | 732.62 |
| Weekly Target 3 | 747.78333333333 |
| Weekly Target 4 | 762.92 |
| Weekly Target 5 | 778.08 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 747.75 (4.1%) | 732.65 | 732.65 - 762.95 | 0.1403 times |
| Fri 11 April 2025 | 718.30 (2.72%) | 683.15 | 658.10 - 768.85 | 0.9177 times |
| Fri 04 April 2025 | 699.25 (0.06%) | 720.00 | 698.95 - 729.90 | 0.5479 times |
| Fri 28 March 2025 | 698.85 (-8.14%) | 763.15 | 691.15 - 765.00 | 1.7309 times |
| Fri 21 March 2025 | 760.75 (7.67%) | 786.80 | 702.40 - 786.80 | 1.6203 times |
| Thu 13 March 2025 | 706.55 (-4.91%) | 747.45 | 700.00 - 754.95 | 0.7702 times |
| Fri 07 March 2025 | 743.05 (2.42%) | 725.10 | 703.60 - 766.00 | 0.8551 times |
| Fri 28 February 2025 | 725.50 (-6.01%) | 765.40 | 715.00 - 782.00 | 1.2188 times |
| Fri 21 February 2025 | 771.85 (2.6%) | 753.00 | 714.05 - 782.45 | 0.584 times |
| Fri 14 February 2025 | 752.30 (-7.23%) | 827.15 | 697.00 - 827.15 | 1.6148 times |
| Fri 07 February 2025 | 810.95 (-1.61%) | 796.95 | 770.00 - 823.95 | 0.6418 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 702.93 and 813.68
| Monthly Target 1 | 614.15 |
| Monthly Target 2 | 680.95 |
| Monthly Target 3 | 724.9 |
| Monthly Target 4 | 791.7 |
| Monthly Target 5 | 835.65 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 747.75 (7%) | 720.00 | 658.10 - 768.85 | 0.2461 times |
| Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.7625 times |
| Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.622 times |
| Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.5585 times |
| Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.9622 times |
| Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.4136 times |
| Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.8085 times |
| Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 1.1272 times |
| Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 2.781 times |
| Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 1.7184 times |
| Fri 28 June 2024 | 1013.90 (7.18%) | 955.00 | 881.10 - 1119.95 | 1.5621 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 737.77 |
| 12 day DMA | 720.35 |
| 20 day DMA | 727.04 |
| 35 day DMA | 727.73 |
| 50 day DMA | 741.94 |
| 100 day DMA | 800.32 |
| 150 day DMA | 824.38 |
| 200 day DMA | 860.78 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.14 | 733.34 | 726.63 |
| 12 day EMA | 728.91 | 725.48 | 721.61 |
| 20 day EMA | 728.22 | 726.16 | 723.99 |
| 35 day EMA | 736.4 | 735.73 | 735.08 |
| 50 day EMA | 745.67 | 745.58 | 745.53 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.77 | 730.01 | 721.95 |
| 12 day SMA | 720.35 | 716.38 | 713.32 |
| 20 day SMA | 727.04 | 725.47 | 723.46 |
| 35 day SMA | 727.73 | 728.48 | 729.08 |
| 50 day SMA | 741.94 | 742.71 | 743.94 |
| 100 day SMA | 800.32 | 801.06 | 801.38 |
| 150 day SMA | 824.38 | 825.99 | 827.64 |
| 200 day SMA | 860.78 | 862.25 | 863.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.