Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 936.28 and 1050.18
| Daily Target 1 | 843.28 |
| Daily Target 2 | 915.37 |
| Daily Target 3 | 957.18333333333 |
| Daily Target 4 | 1029.27 |
| Daily Target 5 | 1071.08 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 987.45 (10.09%) | 896.95 | 885.10 - 999.00 | 3.0584 times | Tue 16 December 2025 | 896.95 (1.13%) | 861.00 | 861.00 - 908.00 | 0.8083 times | Mon 15 December 2025 | 886.90 (-5.16%) | 954.50 | 866.70 - 959.95 | 0.3573 times | Sat 13 December 2025 | 935.20 (0%) | 867.05 | 867.05 - 940.00 | 0.2165 times | Fri 12 December 2025 | 935.20 (7.9%) | 867.05 | 867.05 - 940.00 | 0.2165 times | Thu 11 December 2025 | 866.70 (-3.57%) | 885.55 | 859.00 - 895.25 | 0.0387 times | Wed 10 December 2025 | 898.75 (-1.22%) | 928.00 | 888.00 - 930.00 | 0.1182 times | Tue 09 December 2025 | 909.85 (-6.04%) | 956.00 | 875.50 - 956.00 | 0.5501 times | Mon 08 December 2025 | 968.35 (-0.93%) | 966.00 | 960.40 - 1015.60 | 0.9389 times | Fri 05 December 2025 | 977.45 (2.78%) | 952.00 | 921.95 - 990.00 | 3.6971 times | Thu 04 December 2025 | 951.00 (14.38%) | 849.00 | 839.80 - 987.90 | 12.8486 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 924.23 and 1062.23
| Weekly Target 1 | 811.15 |
| Weekly Target 2 | 899.3 |
| Weekly Target 3 | 949.15 |
| Weekly Target 4 | 1037.3 |
| Weekly Target 5 | 1087.15 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 987.45 (5.59%) | 954.50 | 861.00 - 999.00 | 1.3303 times | Sat 13 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.6548 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.4018 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0643 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.3848 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.113 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.1884 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5014 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4377 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 0.9235 times | Fri 10 October 2025 | 800.35 (-0.06%) | 795.30 | 766.65 - 814.45 | 0.4425 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 881.23 and 1121.83
| Monthly Target 1 | 685.42 |
| Monthly Target 2 | 836.43 |
| Monthly Target 3 | 926.01666666667 |
| Monthly Target 4 | 1077.03 |
| Monthly Target 5 | 1166.62 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 987.45 (26.6%) | 775.00 | 775.00 - 1015.60 | 3.3483 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3402 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1011 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4237 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8713 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3578 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2707 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.353 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5318 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.402 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.328 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 928.34 |
| 12 day DMA | 920.44 |
| 20 day DMA | 867.89 |
| 35 day DMA | 870.38 |
| 50 day DMA | 859.67 |
| 100 day DMA | 811.02 |
| 150 day DMA | 807.98 |
| 200 day DMA | 794.28 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.82 | 904.01 | 907.54 |
| 12 day EMA | 908.63 | 894.31 | 893.83 |
| 20 day EMA | 891.41 | 881.3 | 879.65 |
| 35 day EMA | 873.41 | 866.7 | 864.92 |
| 50 day EMA | 861.87 | 856.75 | 855.11 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.34 | 904.19 | 904.55 |
| 12 day SMA | 920.44 | 905.29 | 897.97 |
| 20 day SMA | 867.89 | 859.08 | 854.26 |
| 35 day SMA | 870.38 | 866.17 | 864.62 |
| 50 day SMA | 859.67 | 855.87 | 853.52 |
| 100 day SMA | 811.02 | 808.79 | 807.44 |
| 150 day SMA | 807.98 | 806.83 | 806.22 |
| 200 day SMA | 794.28 | 792.97 | 792.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.