Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 893.2 and 954.55
| Daily Target 1 | 880.2 |
| Daily Target 2 | 906.2 |
| Daily Target 3 | 941.55 |
| Daily Target 4 | 967.55 |
| Daily Target 5 | 1002.9 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 932.20 (-3.71%) | 976.80 | 915.55 - 976.90 | 0.1107 times | Tue 23 December 2025 | 968.15 (5.19%) | 924.90 | 899.95 - 985.00 | 1.0012 times | Mon 22 December 2025 | 920.40 (-2.29%) | 941.95 | 905.00 - 943.90 | 0.3072 times | Fri 19 December 2025 | 941.95 (-3.6%) | 993.75 | 920.00 - 996.50 | 0.3194 times | Thu 18 December 2025 | 977.10 (-1.05%) | 980.00 | 952.10 - 988.40 | 1.0983 times | Wed 17 December 2025 | 987.45 (10.09%) | 896.95 | 885.10 - 999.00 | 4.7043 times | Tue 16 December 2025 | 896.95 (1.13%) | 861.00 | 861.00 - 908.00 | 1.2433 times | Mon 15 December 2025 | 886.90 (-5.16%) | 954.50 | 866.70 - 959.95 | 0.5496 times | Sat 13 December 2025 | 935.20 (0%) | 867.05 | 867.05 - 940.00 | 0.333 times | Fri 12 December 2025 | 935.20 (7.9%) | 867.05 | 867.05 - 940.00 | 0.333 times | Thu 11 December 2025 | 866.70 (-3.57%) | 885.55 | 859.00 - 895.25 | 0.0596 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 873.55 and 958.6
| Weekly Target 1 | 854 |
| Weekly Target 2 | 893.1 |
| Weekly Target 3 | 939.05 |
| Weekly Target 4 | 978.15 |
| Weekly Target 5 | 1024.1 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 932.20 (-1.04%) | 941.95 | 899.95 - 985.00 | 0.3009 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 1.6781 times | Sat 13 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 0.678 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 5.5934 times | Fri 28 November 2025 | 780.00 (-0.13%) | 756.70 | 756.70 - 832.25 | 0.0666 times | Fri 21 November 2025 | 781.05 (-9.19%) | 860.00 | 773.05 - 874.85 | 0.3985 times | Fri 14 November 2025 | 860.05 (-3.45%) | 891.90 | 847.05 - 924.95 | 0.117 times | Fri 07 November 2025 | 890.80 (1.03%) | 890.30 | 851.70 - 937.65 | 0.1951 times | Fri 31 October 2025 | 881.70 (-1.37%) | 907.95 | 831.40 - 947.00 | 0.5191 times | Fri 24 October 2025 | 893.95 (2.31%) | 862.65 | 805.00 - 899.00 | 0.4533 times | Fri 17 October 2025 | 873.75 (9.17%) | 812.35 | 791.45 - 890.00 | 0.9562 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 853.6 and 1094.2
| Monthly Target 1 | 667 |
| Monthly Target 2 | 799.6 |
| Monthly Target 3 | 907.6 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1148.2 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 932.20 (19.51%) | 775.00 | 775.00 - 1015.60 | 3.519 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3315 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.0729 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.3872 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8489 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3486 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2638 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3439 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.4925 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.3917 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.3195 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 947.96 |
| 12 day DMA | 928.91 |
| 20 day DMA | 908.99 |
| 35 day DMA | 877.53 |
| 50 day DMA | 874.36 |
| 100 day DMA | 820.75 |
| 150 day DMA | 811.83 |
| 200 day DMA | 799.91 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.31 | 947.36 | 936.97 |
| 12 day EMA | 929.81 | 929.37 | 922.32 |
| 20 day EMA | 913.08 | 911.07 | 905.06 |
| 35 day EMA | 895.97 | 893.84 | 889.47 |
| 50 day EMA | 875.58 | 873.27 | 869.4 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.96 | 959.01 | 944.77 |
| 12 day SMA | 928.91 | 927.05 | 927.07 |
| 20 day SMA | 908.99 | 901.79 | 892.11 |
| 35 day SMA | 877.53 | 875.96 | 874.32 |
| 50 day SMA | 874.36 | 871.74 | 868.38 |
| 100 day SMA | 820.75 | 818.84 | 816.68 |
| 150 day SMA | 811.83 | 811.19 | 810.37 |
| 200 day SMA | 799.91 | 798.86 | 797.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.