Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 800.15 and 827.45
| Daily Target 1 | 795.13 |
| Daily Target 2 | 805.17 |
| Daily Target 3 | 822.43333333333 |
| Daily Target 4 | 832.47 |
| Daily Target 5 | 849.73 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 815.20 (-1.07%) | 835.00 | 812.40 - 839.70 | 2.6084 times |
| Fri 06 June 2025 | 824.05 (1.17%) | 820.20 | 812.70 - 835.00 | 1.3132 times |
| Thu 05 June 2025 | 814.55 (-1.13%) | 824.00 | 806.60 - 839.95 | 0.6555 times |
| Wed 04 June 2025 | 823.85 (0.13%) | 821.00 | 820.35 - 832.45 | 0.8935 times |
| Tue 03 June 2025 | 822.75 (2.18%) | 820.60 | 809.95 - 827.85 | 0.9892 times |
| Mon 02 June 2025 | 805.20 (-0.5%) | 825.30 | 801.00 - 825.30 | 0.6152 times |
| Fri 30 May 2025 | 809.25 (-1.24%) | 817.40 | 806.00 - 817.40 | 0.6024 times |
| Thu 29 May 2025 | 819.45 (0.72%) | 816.05 | 811.00 - 826.45 | 0.3166 times |
| Wed 28 May 2025 | 813.60 (0.01%) | 813.50 | 808.55 - 844.45 | 0.6428 times |
| Tue 27 May 2025 | 813.50 (1.42%) | 836.00 | 805.70 - 836.00 | 1.3632 times |
| Mon 26 May 2025 | 802.10 (-2.79%) | 816.05 | 797.70 - 827.30 | 1.0051 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 800.15 and 827.45
| Weekly Target 1 | 795.13 |
| Weekly Target 2 | 805.17 |
| Weekly Target 3 | 822.43333333333 |
| Weekly Target 4 | 832.47 |
| Weekly Target 5 | 849.73 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 815.20 (-1.07%) | 835.00 | 812.40 - 839.70 | 0.1757 times |
| Fri 06 June 2025 | 824.05 (1.83%) | 825.30 | 801.00 - 839.95 | 0.3008 times |
| Fri 30 May 2025 | 809.25 (-1.92%) | 816.05 | 797.70 - 844.45 | 0.2647 times |
| Fri 23 May 2025 | 825.10 (-0.53%) | 842.35 | 807.95 - 849.80 | 0.4801 times |
| Fri 16 May 2025 | 829.50 (7.24%) | 773.50 | 773.50 - 837.70 | 0.3122 times |
| Fri 09 May 2025 | 773.50 (-7.11%) | 839.00 | 745.05 - 839.00 | 0.6744 times |
| Fri 02 May 2025 | 832.70 (0.16%) | 838.50 | 812.80 - 899.00 | 0.6157 times |
| Fri 25 April 2025 | 831.40 (11.19%) | 768.00 | 715.55 - 969.80 | 6.7342 times |
| Thu 17 April 2025 | 747.75 (4.1%) | 732.65 | 732.65 - 762.95 | 0.0587 times |
| Fri 11 April 2025 | 718.30 (2.72%) | 683.15 | 658.10 - 768.85 | 0.3837 times |
| Fri 04 April 2025 | 699.25 (0.06%) | 720.00 | 698.95 - 729.90 | 0.229 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 788.63 and 827.58
| Monthly Target 1 | 779.77 |
| Monthly Target 2 | 797.48 |
| Monthly Target 3 | 818.71666666667 |
| Monthly Target 4 | 836.43 |
| Monthly Target 5 | 857.67 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 815.20 (0.74%) | 825.30 | 801.00 - 839.95 | 0.194 times |
| Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.7435 times |
| Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 3.2266 times |
| Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.8469 times |
| Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.6908 times |
| Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.6204 times |
| Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 1.0686 times |
| Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.4593 times |
| Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.898 times |
| Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 1.252 times |
| Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 3.0888 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 820.08 |
| 12 day DMA | 815.72 |
| 20 day DMA | 819.6 |
| 35 day DMA | 811.87 |
| 50 day DMA | 784.27 |
| 100 day DMA | 777.03 |
| 150 day DMA | 804.26 |
| 200 day DMA | 833.27 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.95 | 819.32 | 816.95 |
| 12 day EMA | 817.27 | 817.65 | 816.49 |
| 20 day EMA | 814.04 | 813.92 | 812.85 |
| 35 day EMA | 799.86 | 798.96 | 797.48 |
| 50 day EMA | 784.89 | 783.65 | 782 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.08 | 818.08 | 815.12 |
| 12 day SMA | 815.72 | 817.45 | 819.17 |
| 20 day SMA | 819.6 | 819.9 | 817.37 |
| 35 day SMA | 811.87 | 809.95 | 807.74 |
| 50 day SMA | 784.27 | 783.08 | 781.81 |
| 100 day SMA | 777.03 | 777.71 | 778.27 |
| 150 day SMA | 804.26 | 804.13 | 803.97 |
| 200 day SMA | 833.27 | 833.85 | 834.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.