Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 785.05 and 805.05
| Daily Target 1 | 770.37 |
| Daily Target 2 | 779.73 |
| Daily Target 3 | 790.36666666667 |
| Daily Target 4 | 799.73 |
| Daily Target 5 | 810.37 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.10 (-0.17%) | 781.00 | 781.00 - 801.00 | 0.2974 times | Thu 03 September 2026 | 790.45 (-0.48%) | 794.20 | 778.85 - 800.00 | 0.488 times | Wed 02 September 2026 | 794.25 (1.35%) | 798.95 | 776.25 - 799.95 | 0.6005 times | Tue 01 September 2026 | 783.65 (0.68%) | 794.80 | 770.00 - 804.50 | 0.9616 times | Mon 31 August 2026 | 778.35 (-2.61%) | 791.20 | 745.00 - 809.90 | 2.3366 times | Fri 28 August 2026 | 799.20 (2.23%) | 809.75 | 787.50 - 823.65 | 1.0411 times | Thu 27 August 2026 | 781.80 (-2.22%) | 795.25 | 777.70 - 818.45 | 0.7108 times | Wed 26 August 2026 | 799.55 (-1.26%) | 787.00 | 787.00 - 820.00 | 0.3246 times | Tue 25 August 2026 | 809.75 (-1.91%) | 810.10 | 803.15 - 820.10 | 1.0239 times | Mon 24 August 2026 | 825.55 (-1.18%) | 839.55 | 804.00 - 839.55 | 2.2155 times | Fri 21 August 2026 | 835.40 (1.47%) | 825.75 | 822.15 - 848.00 | 0.6513 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 734.6 and 799.5
| Weekly Target 1 | 716.43 |
| Weekly Target 2 | 752.77 |
| Weekly Target 3 | 781.33333333333 |
| Weekly Target 4 | 817.67 |
| Weekly Target 5 | 846.23 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 0.2868 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 0.3254 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 0.9936 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.7032 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 5.4486 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2625 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2579 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.2244 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.4058 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.0918 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.1924 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 762.3 and 796.8
| Monthly Target 1 | 753.37 |
| Monthly Target 2 | 771.23 |
| Monthly Target 3 | 787.86666666667 |
| Monthly Target 4 | 805.73 |
| Monthly Target 5 | 822.37 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.10 (1.38%) | 794.80 | 770.00 - 804.50 | 0.0481 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 2.8837 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.3961 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2348 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3541 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2257 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3046 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0772 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5519 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.9237 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3613 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 787.16 |
| 12 day DMA | 800.86 |
| 20 day DMA | 790.61 |
| 35 day DMA | 783.63 |
| 50 day DMA | 789.68 |
| 100 day DMA | 803.55 |
| 150 day DMA | 821.08 |
| 200 day DMA | 839.59 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.39 | 791.04 | 791.33 |
| 12 day EMA | 792.42 | 793.02 | 793.49 |
| 20 day EMA | 791.39 | 791.63 | 791.75 |
| 35 day EMA | 792.18 | 792.36 | 792.47 |
| 50 day EMA | 790.39 | 790.44 | 790.44 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.16 | 789.18 | 787.45 |
| 12 day SMA | 800.86 | 804.14 | 806.4 |
| 20 day SMA | 790.61 | 789.13 | 785.56 |
| 35 day SMA | 783.63 | 783.54 | 783.59 |
| 50 day SMA | 789.68 | 790.18 | 790.47 |
| 100 day SMA | 803.55 | 803.62 | 804.19 |
| 150 day SMA | 821.08 | 821.77 | 822.46 |
| 200 day SMA | 839.59 | 839.94 | 840.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.