Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 546.4 and 563.6
| Daily Target 1 | 541.55 |
| Daily Target 2 | 551.25 |
| Daily Target 3 | 558.75 |
| Daily Target 4 | 568.45 |
| Daily Target 5 | 575.95 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 560.95 (-0.69%) | 562.50 | 549.05 - 566.25 | 0.8799 times | Thu 21 November 2024 | 564.85 (-1.44%) | 573.10 | 548.15 - 573.10 | 0.7918 times | Tue 19 November 2024 | 573.10 (4.57%) | 549.80 | 543.80 - 581.95 | 1.2383 times | Mon 18 November 2024 | 548.05 (-1.87%) | 557.00 | 537.45 - 557.00 | 0.866 times | Thu 14 November 2024 | 558.50 (2.7%) | 548.00 | 530.15 - 560.40 | 1.1453 times | Wed 13 November 2024 | 543.80 (-2.46%) | 549.15 | 536.95 - 568.65 | 1.4549 times | Tue 12 November 2024 | 557.50 (-2.83%) | 568.00 | 552.50 - 577.00 | 0.6959 times | Mon 11 November 2024 | 573.75 (0.38%) | 569.00 | 555.05 - 576.00 | 0.7645 times | Fri 08 November 2024 | 571.60 (-3.72%) | 587.75 | 568.00 - 592.75 | 0.6853 times | Thu 07 November 2024 | 593.70 (-2.79%) | 610.75 | 586.30 - 610.75 | 1.478 times | Wed 06 November 2024 | 610.75 (5.32%) | 580.00 | 579.20 - 613.00 | 1.004 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 549.2 and 593.7
| Weekly Target 1 | 515.62 |
| Weekly Target 2 | 538.28 |
| Weekly Target 3 | 560.11666666667 |
| Weekly Target 4 | 582.78 |
| Weekly Target 5 | 604.62 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 560.95 (0.44%) | 557.00 | 537.45 - 581.95 | 0.3938 times | Thu 14 November 2024 | 558.50 (-2.29%) | 569.00 | 530.15 - 577.00 | 0.4235 times | Fri 08 November 2024 | 571.60 (-1.82%) | 582.20 | 568.00 - 613.00 | 0.5916 times | Fri 01 November 2024 | 582.20 (7.51%) | 545.75 | 530.75 - 588.00 | 0.7281 times | Fri 25 October 2024 | 541.55 (-13.55%) | 636.15 | 527.55 - 637.65 | 1.8585 times | Fri 18 October 2024 | 626.40 (-9.18%) | 692.25 | 621.00 - 739.10 | 1.7337 times | Fri 11 October 2024 | 689.70 (2.06%) | 675.45 | 618.00 - 717.85 | 1.091 times | Fri 04 October 2024 | 675.80 (-2.8%) | 696.50 | 671.60 - 719.80 | 0.5552 times | Fri 27 September 2024 | 695.30 (9.31%) | 638.00 | 636.10 - 710.00 | 2.2303 times | Fri 20 September 2024 | 636.10 (-0.31%) | 639.05 | 611.05 - 640.50 | 0.3943 times | Fri 13 September 2024 | 638.05 (3.52%) | 616.45 | 604.20 - 651.70 | 0.3667 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 504.13 and 586.98
| Monthly Target 1 | 485.18 |
| Monthly Target 2 | 523.07 |
| Monthly Target 3 | 568.03333333333 |
| Monthly Target 4 | 605.92 |
| Monthly Target 5 | 650.88 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 560.95 (-2.39%) | 580.45 | 530.15 - 613.00 | 0.4977 times | Thu 31 October 2024 | 574.70 (-17.91%) | 705.00 | 527.55 - 739.10 | 2.0308 times | Mon 30 September 2024 | 700.05 (12.65%) | 627.00 | 604.20 - 710.00 | 1.2763 times | Fri 30 August 2024 | 621.45 (-1.37%) | 634.70 | 562.00 - 642.00 | 0.6898 times | Wed 31 July 2024 | 630.10 (-52.34%) | 1302.00 | 582.00 - 1409.00 | 1.7697 times | Fri 28 June 2024 | 1322.10 (19.2%) | 1180.00 | 954.00 - 1380.00 | 1.4025 times | Fri 31 May 2024 | 1109.10 (-2.23%) | 1138.05 | 920.05 - 1188.60 | 0.6198 times | Tue 30 April 2024 | 1134.35 (19.56%) | 958.35 | 954.75 - 1245.00 | 0.7387 times | Thu 28 March 2024 | 948.75 (-5.33%) | 998.90 | 790.30 - 1009.80 | 0.5707 times | Thu 29 February 2024 | 1002.15 (-8.95%) | 1106.15 | 911.00 - 1109.20 | 0.404 times | Wed 31 January 2024 | 1100.60 (18.73%) | 932.95 | 905.00 - 1122.00 | 1.1821 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 561.09 |
| 12 day DMA | 569.7 |
| 20 day DMA | 568.24 |
| 35 day DMA | 608.74 |
| 50 day DMA | 621.97 |
| 100 day DMA | 708.55 |
| 150 day DMA | 858.63 |
| 200 day DMA | 887.26 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.48 | 563.24 | 562.44 |
| 12 day EMA | 568.03 | 569.32 | 570.13 |
| 20 day EMA | 578.11 | 579.91 | 581.5 |
| 35 day EMA | 594.69 | 596.68 | 598.55 |
| 50 day EMA | 616.12 | 618.37 | 620.55 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.09 | 557.66 | 556.19 |
| 12 day SMA | 569.7 | 571.71 | 573.15 |
| 20 day SMA | 568.24 | 570.15 | 571.36 |
| 35 day SMA | 608.74 | 612.61 | 616.47 |
| 50 day SMA | 621.97 | 623.42 | 624.58 |
| 100 day SMA | 708.55 | 716.16 | 723.75 |
| 150 day SMA | 858.63 | 861.65 | 864.48 |
| 200 day SMA | 887.26 | 889.8 | 892.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.