EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong Daily Stock price targets for EleconEngineering ELECON are 921.08 and 961.58

Daily Target 1911.85
Daily Target 2930.3
Daily Target 3952.35
Daily Target 4970.8
Daily Target 5992.85

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Thu 28 March 2024 948.75 (-1.19%) 970.00 933.90 - 974.40 0.3117 times
Wed 27 March 2024 960.15 (1.79%) 949.90 928.10 - 971.00 0.7861 times
Tue 26 March 2024 943.25 (2.5%) 920.25 905.40 - 948.70 0.6231 times
Fri 22 March 2024 920.25 (3.42%) 889.05 881.15 - 924.70 0.6924 times
Thu 21 March 2024 889.80 (5.82%) 855.00 854.30 - 905.40 0.5941 times
Wed 20 March 2024 840.85 (0.21%) 846.00 825.00 - 860.00 0.3491 times
Tue 19 March 2024 839.10 (-1.1%) 856.50 832.05 - 856.50 0.2871 times
Mon 18 March 2024 848.45 (-2.81%) 870.00 842.50 - 878.50 0.5595 times
Fri 15 March 2024 872.95 (3.43%) 855.30 841.00 - 893.35 4.8896 times
Thu 14 March 2024 844.00 (4.22%) 823.00 790.30 - 860.00 0.9073 times
Wed 13 March 2024 809.80 (-6.95%) 879.95 795.10 - 884.70 1.4321 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 927.08 and 996.08

Weekly Target 1873.85
Weekly Target 2911.3
Weekly Target 3942.85
Weekly Target 4980.3
Weekly Target 51011.85

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Thu 28 March 2024 948.75 (3.1%) 920.25 905.40 - 974.40 0.471 times
Fri 22 March 2024 920.25 (5.42%) 870.00 825.00 - 924.70 0.6794 times
Fri 15 March 2024 872.95 (-9.29%) 962.35 790.30 - 963.00 2.4693 times
Thu 07 March 2024 962.35 (-3.66%) 999.45 930.45 - 1001.55 0.4586 times
Sat 02 March 2024 998.90 (-1.96%) 1024.00 911.00 - 1025.95 0.9235 times
Fri 23 February 2024 1018.90 (-0.13%) 1030.40 986.05 - 1059.90 0.5542 times
Fri 16 February 2024 1020.20 (0.6%) 1014.15 971.35 - 1063.95 0.5232 times
Fri 09 February 2024 1014.15 (-4.98%) 1076.60 996.45 - 1089.00 0.6177 times
Fri 02 February 2024 1067.30 (3%) 1050.00 1039.00 - 1122.00 1.6656 times
Thu 25 January 2024 1036.20 (-4.55%) 1093.00 995.05 - 1119.90 1.6375 times
Fri 19 January 2024 1085.55 (6.36%) 1027.50 957.55 - 1093.60 1.9857 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 759.78 and 979.28

Monthly Target 1696.78
Monthly Target 2822.77
Monthly Target 3916.28333333333
Monthly Target 41042.27
Monthly Target 51135.78

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Thu 28 March 2024 948.75 (-5.33%) 998.90 790.30 - 1009.80 0.6598 times
Thu 29 February 2024 1002.15 (-8.95%) 1106.15 911.00 - 1109.20 0.467 times
Wed 31 January 2024 1100.60 (18.73%) 932.95 905.00 - 1122.00 1.3666 times
Fri 29 December 2023 926.95 (-1.69%) 948.00 857.55 - 984.00 0.6349 times
Thu 30 November 2023 942.90 (11.72%) 850.85 850.80 - 989.80 1.3209 times
Tue 31 October 2023 844.00 (9.14%) 774.00 713.25 - 850.00 0.9723 times
Fri 29 September 2023 773.35 (-12.42%) 885.00 692.15 - 983.00 1.2855 times
Thu 31 August 2023 883.00 (16.55%) 757.85 756.00 - 886.05 0.9356 times
Mon 31 July 2023 757.60 (29.65%) 588.35 587.35 - 781.90 1.6923 times
Fri 30 June 2023 584.35 (10.5%) 529.00 529.00 - 596.95 0.6651 times
Wed 31 May 2023 528.80 (21.8%) 437.00 429.00 - 599.90 1.4819 times

 monthly chart EleconEngineering

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 932.44
12 day DMA 882.3
20 day DMA 919.96
35 day DMA 957.19
50 day DMA 987.28
100 day DMA 958.97
150 day DMA 909.8
200 day DMA 857.73

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA930.95922.05903.01
12 day EMA915.27909.18899.92
20 day EMA924.28921.7917.65
35 day EMA950.77950.89950.35
50 day EMA985.47986.97988.06

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA932.44910.86886.65
12 day SMA882.3881.81881.99
20 day SMA919.96919.46919
35 day SMA957.19960.27962.78
50 day SMA987.28988.97991.24
100 day SMA958.97958.33957.52
150 day SMA909.8909.15908.37
200 day SMA857.73855.81853.84
Back to top | Use Dark Theme