Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 412.48 and 449.53
| Daily Target 1 | 405.55 |
| Daily Target 2 | 419.4 |
| Daily Target 3 | 442.6 |
| Daily Target 4 | 456.45 |
| Daily Target 5 | 479.65 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 433.25 (-5.96%) | 456.55 | 428.75 - 465.80 | 0.322 times | Mon 19 October 2026 | 460.70 (-4.09%) | 480.00 | 458.55 - 480.00 | 0.1514 times | Fri 16 October 2026 | 480.35 (-2.58%) | 488.25 | 475.90 - 509.60 | 0.6185 times | Thu 15 October 2026 | 493.05 (1.26%) | 479.95 | 468.30 - 495.55 | 1.5247 times | Wed 14 October 2026 | 486.90 (10.66%) | 440.00 | 434.65 - 501.80 | 6.3435 times | Tue 13 October 2026 | 440.00 (7.62%) | 411.95 | 408.00 - 443.00 | 0.4324 times | Mon 12 October 2026 | 408.85 (-1.81%) | 419.45 | 407.20 - 424.40 | 0.2059 times | Fri 09 October 2026 | 416.40 (-0.13%) | 416.95 | 411.75 - 422.60 | 0.1376 times | Thu 08 October 2026 | 416.95 (-5.51%) | 442.40 | 415.10 - 442.40 | 0.197 times | Wed 07 October 2026 | 441.25 (-1.13%) | 447.50 | 440.00 - 451.35 | 0.0671 times | Tue 06 October 2026 | 446.30 (-0.01%) | 446.40 | 440.40 - 449.70 | 0.0843 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 405.38 and 456.63
| Weekly Target 1 | 396.08 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 465.92 |
| Weekly Target 5 | 498.58 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 433.25 (-9.81%) | 480.00 | 428.75 - 480.00 | 0.1814 times | Fri 16 October 2026 | 480.35 (15.36%) | 419.45 | 407.20 - 509.60 | 3.496 times | Fri 09 October 2026 | 416.40 (-5.36%) | 442.95 | 411.75 - 451.35 | 0.2202 times | Thu 01 October 2026 | 440.00 (-3.98%) | 458.50 | 436.10 - 489.50 | 1.0332 times | Fri 25 September 2026 | 458.25 (8.8%) | 419.00 | 412.60 - 476.90 | 3.5643 times | Fri 18 September 2026 | 421.20 (-0.21%) | 422.60 | 402.40 - 424.95 | 0.0811 times | Fri 11 September 2026 | 422.10 (-2.69%) | 431.65 | 412.10 - 434.30 | 0.1223 times | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 0.9348 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.1494 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.2173 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.1761 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 369.03 and 471.43
| Monthly Target 1 | 347.62 |
| Monthly Target 2 | 390.43 |
| Monthly Target 3 | 450.01666666667 |
| Monthly Target 4 | 492.83 |
| Monthly Target 5 | 552.42 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 433.25 (-6.18%) | 463.00 | 407.20 - 509.60 | 1.6356 times | Wed 30 September 2026 | 461.80 (12.13%) | 411.75 | 402.40 - 489.50 | 2.2867 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.3594 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.5944 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.5432 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 0.7796 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.096 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.4204 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.4031 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 1.8815 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.209 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 470.85 |
| 12 day DMA | 447.53 |
| 20 day DMA | 451.89 |
| 35 day DMA | 437.95 |
| 50 day DMA | 437.25 |
| 100 day DMA | 465.64 |
| 150 day DMA | 462.47 |
| 200 day DMA | 453.64 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.18 | 466.15 | 468.87 |
| 12 day EMA | 452.48 | 455.98 | 455.12 |
| 20 day EMA | 448.56 | 450.17 | 449.06 |
| 35 day EMA | 444.72 | 445.39 | 444.49 |
| 50 day EMA | 440.3 | 440.59 | 439.77 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.85 | 472.2 | 461.83 |
| 12 day SMA | 447.53 | 448.09 | 448.18 |
| 20 day SMA | 451.89 | 450.9 | 448.93 |
| 35 day SMA | 437.95 | 437.72 | 436.65 |
| 50 day SMA | 437.25 | 437.34 | 437.13 |
| 100 day SMA | 465.64 | 466.64 | 467.28 |
| 150 day SMA | 462.47 | 462.26 | 461.87 |
| 200 day SMA | 453.64 | 453.85 | 453.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.