Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 424.38 and 438.13
| Daily Target 1 | 421.25 |
| Daily Target 2 | 427.5 |
| Daily Target 3 | 435 |
| Daily Target 4 | 441.25 |
| Daily Target 5 | 448.75 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.75 (-0.5%) | 436.50 | 428.75 - 442.50 | 0.5179 times | Thu 03 September 2026 | 435.95 (4.64%) | 418.75 | 418.50 - 457.00 | 7.1571 times | Wed 02 September 2026 | 416.60 (1.06%) | 412.60 | 406.20 - 418.35 | 0.3185 times | Tue 01 September 2026 | 412.25 (0.1%) | 411.75 | 409.05 - 419.00 | 0.2704 times | Mon 31 August 2026 | 411.85 (-3.15%) | 425.25 | 410.00 - 425.25 | 0.3578 times | Fri 28 August 2026 | 425.25 (0.47%) | 423.25 | 420.05 - 428.65 | 0.2508 times | Thu 27 August 2026 | 423.25 (-0.48%) | 426.70 | 421.25 - 429.90 | 0.1794 times | Wed 26 August 2026 | 425.30 (-0.22%) | 428.35 | 424.00 - 433.00 | 0.2228 times | Tue 25 August 2026 | 426.25 (-2.8%) | 434.15 | 424.80 - 437.60 | 0.3839 times | Mon 24 August 2026 | 438.55 (-2.88%) | 451.55 | 436.00 - 459.30 | 0.3413 times | Fri 21 August 2026 | 451.55 (-0.03%) | 454.00 | 443.20 - 455.00 | 0.42 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 419.98 and 470.78
| Weekly Target 1 | 381.52 |
| Weekly Target 2 | 407.63 |
| Weekly Target 3 | 432.31666666667 |
| Weekly Target 4 | 458.43 |
| Weekly Target 5 | 483.12 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.75 (2%) | 425.25 | 406.20 - 457.00 | 2.8451 times | Fri 28 August 2026 | 425.25 (-5.82%) | 451.55 | 420.05 - 459.30 | 0.4548 times | Fri 21 August 2026 | 451.55 (4.44%) | 428.00 | 427.00 - 457.00 | 0.6614 times | Fri 14 August 2026 | 432.35 (-1.26%) | 435.45 | 425.20 - 448.15 | 0.5359 times | Fri 07 August 2026 | 437.85 (4.49%) | 425.20 | 422.45 - 452.00 | 0.9056 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 0.8765 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.6838 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.9126 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.5954 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5288 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.5455 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 419.98 and 470.78
| Monthly Target 1 | 381.52 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 432.31666666667 |
| Monthly Target 4 | 458.43 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 433.75 (5.32%) | 411.75 | 406.20 - 457.00 | 0.5506 times | Mon 31 August 2026 | 411.85 (-1.72%) | 425.20 | 410.00 - 459.30 | 0.5403 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.8934 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8165 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1718 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6473 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6319 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6059 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8281 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3142 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3764 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 422.08 |
| 12 day DMA | 429.35 |
| 20 day DMA | 432.23 |
| 35 day DMA | 432.03 |
| 50 day DMA | 454.96 |
| 100 day DMA | 483.39 |
| 150 day DMA | 459.37 |
| 200 day DMA | 461.45 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.4 | 424.23 | 418.37 |
| 12 day EMA | 427.98 | 426.93 | 425.29 |
| 20 day EMA | 431.91 | 431.72 | 431.28 |
| 35 day EMA | 445.98 | 446.7 | 447.33 |
| 50 day EMA | 458.41 | 459.42 | 460.38 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.08 | 420.38 | 417.84 |
| 12 day SMA | 429.35 | 428.95 | 428.78 |
| 20 day SMA | 432.23 | 432.43 | 433.16 |
| 35 day SMA | 432.03 | 432.9 | 433.62 |
| 50 day SMA | 454.96 | 456.73 | 458.63 |
| 100 day SMA | 483.39 | 483.2 | 483.03 |
| 150 day SMA | 459.37 | 459.08 | 458.63 |
| 200 day SMA | 461.45 | 461.96 | 462.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.