Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 433.65 and 459.55
| Daily Target 1 | 428.48 |
| Daily Target 2 | 438.82 |
| Daily Target 3 | 454.38333333333 |
| Daily Target 4 | 464.72 |
| Daily Target 5 | 480.28 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 449.15 (-2.57%) | 466.95 | 444.05 - 469.95 | 0.5344 times |
| Thu 27 March 2025 | 461.00 (0.15%) | 455.00 | 441.75 - 465.95 | 0.8507 times |
| Wed 26 March 2025 | 460.30 (5.25%) | 439.00 | 430.60 - 471.00 | 1.9678 times |
| Tue 25 March 2025 | 437.35 (-4.33%) | 459.95 | 435.40 - 462.80 | 0.6043 times |
| Mon 24 March 2025 | 457.15 (3.91%) | 447.00 | 439.60 - 494.40 | 2.6199 times |
| Fri 21 March 2025 | 439.95 (3.35%) | 425.00 | 424.10 - 459.95 | 1.0572 times |
| Thu 20 March 2025 | 425.70 (-1.29%) | 437.75 | 421.65 - 443.95 | 0.5165 times |
| Wed 19 March 2025 | 431.25 (3.84%) | 418.00 | 416.10 - 433.10 | 0.5964 times |
| Tue 18 March 2025 | 415.30 (6.26%) | 392.00 | 392.00 - 421.00 | 0.8347 times |
| Mon 17 March 2025 | 390.85 (-0.06%) | 395.70 | 385.60 - 398.25 | 0.4181 times |
| Thu 13 March 2025 | 391.10 (-2.68%) | 404.45 | 388.80 - 407.95 | 0.7091 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 439.88 and 503.68
| Weekly Target 1 | 394.25 |
| Weekly Target 2 | 421.7 |
| Weekly Target 3 | 458.05 |
| Weekly Target 4 | 485.5 |
| Weekly Target 5 | 521.85 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 449.15 (2.09%) | 447.00 | 430.60 - 494.40 | 2.071 times |
| Fri 21 March 2025 | 439.95 (12.49%) | 395.70 | 385.60 - 459.95 | 1.0778 times |
| Thu 13 March 2025 | 391.10 (-10.62%) | 442.00 | 388.80 - 447.90 | 0.5387 times |
| Fri 07 March 2025 | 437.55 (5.64%) | 420.05 | 376.95 - 445.05 | 1.4174 times |
| Fri 28 February 2025 | 414.20 (-12.87%) | 466.00 | 410.95 - 479.95 | 0.3762 times |
| Fri 21 February 2025 | 475.40 (3.11%) | 458.10 | 431.00 - 486.35 | 0.6137 times |
| Fri 14 February 2025 | 461.05 (-9.74%) | 515.10 | 444.50 - 518.45 | 1.069 times |
| Fri 07 February 2025 | 510.80 (-4.06%) | 529.25 | 472.65 - 529.25 | 0.9627 times |
| Fri 31 January 2025 | 532.40 (-2.18%) | 540.00 | 502.05 - 549.25 | 0.6762 times |
| Fri 24 January 2025 | 544.25 (-7.79%) | 591.00 | 531.90 - 613.80 | 1.1973 times |
| Fri 17 January 2025 | 590.25 (-0.79%) | 575.00 | 533.85 - 638.30 | 0.745 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 413.05 and 530.5
| Monthly Target 1 | 322.72 |
| Monthly Target 2 | 385.93 |
| Monthly Target 3 | 440.16666666667 |
| Monthly Target 4 | 503.38 |
| Monthly Target 5 | 557.62 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3046 times |
| Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7722 times |
| Fri 31 January 2025 | 532.40 (-16.09%) | 634.60 | 502.05 - 643.50 | 0.8419 times |
| Tue 31 December 2024 | 634.50 (8.51%) | 590.10 | 578.35 - 672.55 | 0.805 times |
| Fri 29 November 2024 | 584.75 (1.75%) | 580.45 | 530.15 - 613.00 | 0.5641 times |
| Thu 31 October 2024 | 574.70 (-17.91%) | 705.00 | 527.55 - 739.10 | 1.6181 times |
| Mon 30 September 2024 | 700.05 (12.65%) | 627.00 | 604.20 - 710.00 | 1.0169 times |
| Fri 30 August 2024 | 621.45 (-1.37%) | 634.70 | 562.00 - 642.00 | 0.5497 times |
| Wed 31 July 2024 | 630.10 (-52.34%) | 1302.00 | 582.00 - 1409.00 | 1.4101 times |
| Fri 28 June 2024 | 1322.10 (19.2%) | 1180.00 | 954.00 - 1380.00 | 1.1175 times |
| Fri 31 May 2024 | 1109.10 (-2.23%) | 1138.05 | 920.05 - 1188.60 | 0.4938 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 452.99 |
| 12 day DMA | 430.08 |
| 20 day DMA | 422.63 |
| 35 day DMA | 443.49 |
| 50 day DMA | 473.51 |
| 100 day DMA | 539.18 |
| 150 day DMA | 571.02 |
| 200 day DMA | 671.74 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.62 | 449.86 | 444.29 |
| 12 day EMA | 439.46 | 437.7 | 433.47 |
| 20 day EMA | 439.59 | 438.58 | 436.22 |
| 35 day EMA | 457.12 | 457.59 | 457.39 |
| 50 day EMA | 480.77 | 482.06 | 482.92 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.99 | 451.15 | 444.09 |
| 12 day SMA | 430.08 | 425.97 | 422.17 |
| 20 day SMA | 422.63 | 422.05 | 421.4 |
| 35 day SMA | 443.49 | 444.95 | 445.92 |
| 50 day SMA | 473.51 | 476.88 | 478.98 |
| 100 day SMA | 539.18 | 540.51 | 541.65 |
| 150 day SMA | 571.02 | 572.07 | 573.09 |
| 200 day SMA | 671.74 | 675.27 | 678.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.