Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 490.73 and 499.43
| Daily Target 1 | 484.45 |
| Daily Target 2 | 488.3 |
| Daily Target 3 | 493.15 |
| Daily Target 4 | 497 |
| Daily Target 5 | 501.85 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 492.15 (0.35%) | 491.00 | 489.30 - 498.00 | 0.8365 times | Mon 22 December 2025 | 490.45 (1.58%) | 483.00 | 482.85 - 493.80 | 1.6109 times | Fri 19 December 2025 | 482.80 (2.44%) | 471.30 | 470.00 - 484.95 | 1.7927 times | Thu 18 December 2025 | 471.30 (-0.79%) | 475.05 | 466.25 - 475.10 | 0.68 times | Wed 17 December 2025 | 475.05 (-1.27%) | 478.00 | 473.00 - 482.40 | 0.7068 times | Tue 16 December 2025 | 481.15 (-0.73%) | 482.55 | 478.00 - 488.00 | 0.8083 times | Mon 15 December 2025 | 484.70 (0.38%) | 482.40 | 479.25 - 488.50 | 1.1491 times | Sat 13 December 2025 | 482.85 (0%) | 476.20 | 476.20 - 485.00 | 0.7388 times | Fri 12 December 2025 | 482.85 (0.97%) | 476.20 | 476.20 - 485.00 | 0.7388 times | Thu 11 December 2025 | 478.20 (0.79%) | 477.00 | 469.80 - 480.00 | 0.938 times | Wed 10 December 2025 | 474.45 (-0.52%) | 478.75 | 472.00 - 488.55 | 1.0714 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 487.5 and 502.65
| Weekly Target 1 | 475.85 |
| Weekly Target 2 | 484 |
| Weekly Target 3 | 491 |
| Weekly Target 4 | 499.15 |
| Weekly Target 5 | 506.15 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 492.15 (1.94%) | 483.00 | 482.85 - 498.00 | 0.34 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.7137 times | Sat 13 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.9353 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 1.0798 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.4435 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.1571 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.3565 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.9096 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 1.0445 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 1.0199 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.8891 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 454.23 and 498.93
| Monthly Target 1 | 441.58 |
| Monthly Target 2 | 466.87 |
| Monthly Target 3 | 486.28333333333 |
| Monthly Target 4 | 511.57 |
| Monthly Target 5 | 530.98 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 492.15 (-2.44%) | 503.00 | 461.00 - 505.70 | 0.2861 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4537 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9278 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9673 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.385 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.371 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0252 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6161 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6262 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3417 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7942 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 482.35 |
| 12 day DMA | 481.08 |
| 20 day DMA | 483.26 |
| 35 day DMA | 501.43 |
| 50 day DMA | 517.35 |
| 100 day DMA | 546.74 |
| 150 day DMA | 579.25 |
| 200 day DMA | 560.89 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.82 | 482.66 | 478.76 |
| 12 day EMA | 484.36 | 482.95 | 481.59 |
| 20 day EMA | 489.04 | 488.71 | 488.53 |
| 35 day EMA | 503.12 | 503.77 | 504.55 |
| 50 day EMA | 519.72 | 520.84 | 522.08 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.35 | 480.15 | 479 |
| 12 day SMA | 481.08 | 479.49 | 478.15 |
| 20 day SMA | 483.26 | 483.81 | 484.18 |
| 35 day SMA | 501.43 | 503.52 | 505.44 |
| 50 day SMA | 517.35 | 518.55 | 519.87 |
| 100 day SMA | 546.74 | 547.61 | 548.49 |
| 150 day SMA | 579.25 | 580.51 | 581.61 |
| 200 day SMA | 560.89 | 560.39 | 559.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.