EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 921.08 and 961.58
Daily Target 1 | 911.85 |
Daily Target 2 | 930.3 |
Daily Target 3 | 952.35 |
Daily Target 4 | 970.8 |
Daily Target 5 | 992.85 |
Daily price and volume Elecon Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 948.75 (-1.19%) | 970.00 | 933.90 - 974.40 | 0.3117 times | Wed 27 March 2024 | 960.15 (1.79%) | 949.90 | 928.10 - 971.00 | 0.7861 times | Tue 26 March 2024 | 943.25 (2.5%) | 920.25 | 905.40 - 948.70 | 0.6231 times | Fri 22 March 2024 | 920.25 (3.42%) | 889.05 | 881.15 - 924.70 | 0.6924 times | Thu 21 March 2024 | 889.80 (5.82%) | 855.00 | 854.30 - 905.40 | 0.5941 times | Wed 20 March 2024 | 840.85 (0.21%) | 846.00 | 825.00 - 860.00 | 0.3491 times | Tue 19 March 2024 | 839.10 (-1.1%) | 856.50 | 832.05 - 856.50 | 0.2871 times | Mon 18 March 2024 | 848.45 (-2.81%) | 870.00 | 842.50 - 878.50 | 0.5595 times | Fri 15 March 2024 | 872.95 (3.43%) | 855.30 | 841.00 - 893.35 | 4.8896 times | Thu 14 March 2024 | 844.00 (4.22%) | 823.00 | 790.30 - 860.00 | 0.9073 times | Wed 13 March 2024 | 809.80 (-6.95%) | 879.95 | 795.10 - 884.70 | 1.4321 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 927.08 and 996.08
Weekly Target 1 | 873.85 |
Weekly Target 2 | 911.3 |
Weekly Target 3 | 942.85 |
Weekly Target 4 | 980.3 |
Weekly Target 5 | 1011.85 |
Weekly price and volumes for Elecon Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 948.75 (3.1%) | 920.25 | 905.40 - 974.40 | 0.471 times | Fri 22 March 2024 | 920.25 (5.42%) | 870.00 | 825.00 - 924.70 | 0.6794 times | Fri 15 March 2024 | 872.95 (-9.29%) | 962.35 | 790.30 - 963.00 | 2.4693 times | Thu 07 March 2024 | 962.35 (-3.66%) | 999.45 | 930.45 - 1001.55 | 0.4586 times | Sat 02 March 2024 | 998.90 (-1.96%) | 1024.00 | 911.00 - 1025.95 | 0.9235 times | Fri 23 February 2024 | 1018.90 (-0.13%) | 1030.40 | 986.05 - 1059.90 | 0.5542 times | Fri 16 February 2024 | 1020.20 (0.6%) | 1014.15 | 971.35 - 1063.95 | 0.5232 times | Fri 09 February 2024 | 1014.15 (-4.98%) | 1076.60 | 996.45 - 1089.00 | 0.6177 times | Fri 02 February 2024 | 1067.30 (3%) | 1050.00 | 1039.00 - 1122.00 | 1.6656 times | Thu 25 January 2024 | 1036.20 (-4.55%) | 1093.00 | 995.05 - 1119.90 | 1.6375 times | Fri 19 January 2024 | 1085.55 (6.36%) | 1027.50 | 957.55 - 1093.60 | 1.9857 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 759.78 and 979.28
Monthly Target 1 | 696.78 |
Monthly Target 2 | 822.77 |
Monthly Target 3 | 916.28333333333 |
Monthly Target 4 | 1042.27 |
Monthly Target 5 | 1135.78 |
Monthly price and volumes Elecon Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 948.75 (-5.33%) | 998.90 | 790.30 - 1009.80 | 0.6598 times | Thu 29 February 2024 | 1002.15 (-8.95%) | 1106.15 | 911.00 - 1109.20 | 0.467 times | Wed 31 January 2024 | 1100.60 (18.73%) | 932.95 | 905.00 - 1122.00 | 1.3666 times | Fri 29 December 2023 | 926.95 (-1.69%) | 948.00 | 857.55 - 984.00 | 0.6349 times | Thu 30 November 2023 | 942.90 (11.72%) | 850.85 | 850.80 - 989.80 | 1.3209 times | Tue 31 October 2023 | 844.00 (9.14%) | 774.00 | 713.25 - 850.00 | 0.9723 times | Fri 29 September 2023 | 773.35 (-12.42%) | 885.00 | 692.15 - 983.00 | 1.2855 times | Thu 31 August 2023 | 883.00 (16.55%) | 757.85 | 756.00 - 886.05 | 0.9356 times | Mon 31 July 2023 | 757.60 (29.65%) | 588.35 | 587.35 - 781.90 | 1.6923 times | Fri 30 June 2023 | 584.35 (10.5%) | 529.00 | 529.00 - 596.95 | 0.6651 times | Wed 31 May 2023 | 528.80 (21.8%) | 437.00 | 429.00 - 599.90 | 1.4819 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
DMA period | DMA value |
5 day DMA | 932.44 |
12 day DMA | 882.3 |
20 day DMA | 919.96 |
35 day DMA | 957.19 |
50 day DMA | 987.28 |
100 day DMA | 958.97 |
150 day DMA | 909.8 |
200 day DMA | 857.73 |
EMA (exponential moving average) of Elecon Engineering ELECON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 930.95 | 922.05 | 903.01 |
12 day EMA | 915.27 | 909.18 | 899.92 |
20 day EMA | 924.28 | 921.7 | 917.65 |
35 day EMA | 950.77 | 950.89 | 950.35 |
50 day EMA | 985.47 | 986.97 | 988.06 |
SMA (simple moving average) of Elecon Engineering ELECON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 932.44 | 910.86 | 886.65 |
12 day SMA | 882.3 | 881.81 | 881.99 |
20 day SMA | 919.96 | 919.46 | 919 |
35 day SMA | 957.19 | 960.27 | 962.78 |
50 day SMA | 987.28 | 988.97 | 991.24 |
100 day SMA | 958.97 | 958.33 | 957.52 |
150 day SMA | 909.8 | 909.15 | 908.37 |
200 day SMA | 857.73 | 855.81 | 853.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.