Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 443.2 and 454.4
| Daily Target 1 | 441.03 |
| Daily Target 2 | 445.37 |
| Daily Target 3 | 452.23333333333 |
| Daily Target 4 | 456.57 |
| Daily Target 5 | 463.43 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.70 (-1.16%) | 455.30 | 447.90 - 459.10 | 0.3402 times | Mon 20 July 2026 | 455.00 (-2.01%) | 464.35 | 453.35 - 473.85 | 0.5198 times | Fri 17 July 2026 | 464.35 (0.73%) | 462.45 | 450.80 - 469.95 | 0.4327 times | Thu 16 July 2026 | 461.00 (-3.56%) | 479.95 | 456.00 - 479.95 | 0.762 times | Wed 15 July 2026 | 478.00 (-1.76%) | 485.00 | 473.10 - 491.35 | 1.2305 times | Tue 14 July 2026 | 486.55 (-3.08%) | 501.00 | 483.60 - 503.30 | 0.5204 times | Mon 13 July 2026 | 502.00 (-1.67%) | 502.10 | 497.95 - 520.95 | 0.7512 times | Fri 10 July 2026 | 510.55 (-0.35%) | 514.80 | 482.00 - 522.10 | 4.5491 times | Thu 09 July 2026 | 512.35 (2.87%) | 499.00 | 496.70 - 520.90 | 0.5345 times | Wed 08 July 2026 | 498.05 (-2.2%) | 509.25 | 495.00 - 510.45 | 0.3595 times | Tue 07 July 2026 | 509.25 (-4.11%) | 531.05 | 507.65 - 534.50 | 0.725 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 435.83 and 461.78
| Weekly Target 1 | 431.2 |
| Weekly Target 2 | 440.45 |
| Weekly Target 3 | 457.15 |
| Weekly Target 4 | 466.4 |
| Weekly Target 5 | 483.1 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.70 (-3.15%) | 464.35 | 447.90 - 473.85 | 0.2164 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 0.9301 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.6258 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.5389 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.5559 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.4982 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.1917 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.7 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.8255 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.9175 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.7666 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 395.83 and 501.78
| Monthly Target 1 | 377.87 |
| Monthly Target 2 | 413.78 |
| Monthly Target 3 | 483.81666666667 |
| Monthly Target 4 | 519.73 |
| Monthly Target 5 | 589.77 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 449.70 (-15.75%) | 540.50 | 447.90 - 553.85 | 0.635 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8346 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.1978 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.6839 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6459 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6193 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.8908 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3211 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3848 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.7868 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8202 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 461.61 |
| 12 day DMA | 488.15 |
| 20 day DMA | 506.38 |
| 35 day DMA | 517.59 |
| 50 day DMA | 514.99 |
| 100 day DMA | 472.84 |
| 150 day DMA | 463.62 |
| 200 day DMA | 482.59 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.91 | 469.51 | 476.77 |
| 12 day EMA | 483.04 | 489.1 | 495.3 |
| 20 day EMA | 496.14 | 501.03 | 505.87 |
| 35 day EMA | 505.8 | 509.1 | 512.28 |
| 50 day EMA | 512.18 | 514.73 | 517.17 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.61 | 468.98 | 478.38 |
| 12 day SMA | 488.15 | 494.57 | 501.7 |
| 20 day SMA | 506.38 | 511.14 | 515.35 |
| 35 day SMA | 517.59 | 519.16 | 520.73 |
| 50 day SMA | 514.99 | 517.15 | 519.3 |
| 100 day SMA | 472.84 | 472.59 | 472.43 |
| 150 day SMA | 463.62 | 463.8 | 463.92 |
| 200 day SMA | 482.59 | 483.27 | 483.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.