Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 406.5 and 427.5
| Daily Target 1 | 402.17 |
| Daily Target 2 | 410.83 |
| Daily Target 3 | 423.16666666667 |
| Daily Target 4 | 431.83 |
| Daily Target 5 | 444.17 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.50 (-1.49%) | 430.00 | 414.50 - 435.50 | 1.8469 times | Thu 09 April 2026 | 425.85 (1.49%) | 423.50 | 420.25 - 431.30 | 1.0383 times | Wed 08 April 2026 | 419.60 (6.24%) | 411.40 | 403.10 - 424.60 | 1.3375 times | Tue 07 April 2026 | 394.95 (0.86%) | 390.00 | 385.05 - 395.95 | 0.4445 times | Mon 06 April 2026 | 391.60 (0.89%) | 388.15 | 381.00 - 395.55 | 0.6777 times | Thu 02 April 2026 | 388.15 (1.78%) | 377.00 | 367.50 - 389.65 | 0.7613 times | Wed 01 April 2026 | 381.35 (7.5%) | 367.95 | 367.15 - 387.65 | 1.0598 times | Mon 30 March 2026 | 354.75 (-4.71%) | 370.00 | 352.00 - 370.00 | 1.0574 times | Fri 27 March 2026 | 372.30 (-3.86%) | 386.00 | 370.10 - 386.75 | 0.9483 times | Wed 25 March 2026 | 387.25 (0.7%) | 390.40 | 386.00 - 397.80 | 0.8284 times | Tue 24 March 2026 | 384.55 (1.45%) | 390.75 | 373.15 - 393.00 | 0.9188 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 400.25 and 454.75
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 443 |
| Weekly Target 5 | 466.5 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 1.2794 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.689 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.8252 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.2458 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.7564 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.1491 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.3757 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.4097 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.7962 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.4736 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.7972 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 393.33 and 461.68
| Monthly Target 1 | 339.03 |
| Monthly Target 2 | 379.27 |
| Monthly Target 3 | 407.38333333333 |
| Monthly Target 4 | 447.62 |
| Monthly Target 5 | 475.73 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.50 (18.25%) | 367.95 | 367.15 - 435.50 | 0.3187 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7858 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7534 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.5168 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3907 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4681 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9571 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9979 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3971 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.4144 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0576 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 410.3 |
| 12 day DMA | 391.58 |
| 20 day DMA | 390.06 |
| 35 day DMA | 401.48 |
| 50 day DMA | 410.83 |
| 100 day DMA | 440.73 |
| 150 day DMA | 484.19 |
| 200 day DMA | 511.93 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.42 | 407.38 | 398.14 |
| 12 day EMA | 400.03 | 396.49 | 391.15 |
| 20 day EMA | 397.78 | 395.5 | 392.31 |
| 35 day EMA | 400.71 | 399.6 | 398.05 |
| 50 day EMA | 407.98 | 407.51 | 406.76 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.3 | 404.03 | 395.13 |
| 12 day SMA | 391.58 | 389.1 | 385.56 |
| 20 day SMA | 390.06 | 389.19 | 388.17 |
| 35 day SMA | 401.48 | 401.91 | 402.15 |
| 50 day SMA | 410.83 | 409.81 | 408.79 |
| 100 day SMA | 440.73 | 441.94 | 442.93 |
| 150 day SMA | 484.19 | 485.1 | 485.94 |
| 200 day SMA | 511.93 | 513 | 514.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.