Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 476.4 and 491.35
| Daily Target 1 | 464.3 |
| Daily Target 2 | 473.55 |
| Daily Target 3 | 479.25 |
| Daily Target 4 | 488.5 |
| Daily Target 5 | 494.2 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 482.80 (2.44%) | 471.30 | 470.00 - 484.95 | 1.7892 times | Thu 18 December 2025 | 471.30 (-0.79%) | 475.05 | 466.25 - 475.10 | 0.6787 times | Wed 17 December 2025 | 475.05 (-1.27%) | 478.00 | 473.00 - 482.40 | 0.7054 times | Tue 16 December 2025 | 481.15 (-0.73%) | 482.55 | 478.00 - 488.00 | 0.8067 times | Mon 15 December 2025 | 484.70 (0.38%) | 482.40 | 479.25 - 488.50 | 1.1469 times | Sat 13 December 2025 | 482.85 (0%) | 476.20 | 476.20 - 485.00 | 0.7373 times | Fri 12 December 2025 | 482.85 (0.97%) | 476.20 | 476.20 - 485.00 | 0.7373 times | Thu 11 December 2025 | 478.20 (0.79%) | 477.00 | 469.80 - 480.00 | 0.9361 times | Wed 10 December 2025 | 474.45 (-0.52%) | 478.75 | 472.00 - 488.55 | 1.0693 times | Tue 09 December 2025 | 476.95 (0.81%) | 470.75 | 461.00 - 479.30 | 1.3931 times | Mon 08 December 2025 | 473.10 (-0.28%) | 474.80 | 465.95 - 476.55 | 1.8456 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 474.53 and 496.78
| Weekly Target 1 | 456.93 |
| Weekly Target 2 | 469.87 |
| Weekly Target 3 | 479.18333333333 |
| Weekly Target 4 | 492.12 |
| Weekly Target 5 | 501.43 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.618 times | Sat 13 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.8099 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.935 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.2498 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.0019 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.1745 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.7876 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.9044 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 0.8831 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.6357 times | Fri 10 October 2025 | 556.85 (-4.74%) | 584.55 | 543.20 - 626.00 | 4.4837 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 449.55 and 494.25
| Monthly Target 1 | 438.47 |
| Monthly Target 2 | 460.63 |
| Monthly Target 3 | 483.16666666667 |
| Monthly Target 4 | 505.33 |
| Monthly Target 5 | 527.87 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 482.80 (-4.29%) | 503.00 | 461.00 - 505.70 | 0.2552 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4552 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9307 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9703 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3862 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3754 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0284 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6212 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6313 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.346 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7967 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 479 |
| 12 day DMA | 478.15 |
| 20 day DMA | 484.18 |
| 35 day DMA | 505.44 |
| 50 day DMA | 519.87 |
| 100 day DMA | 548.49 |
| 150 day DMA | 581.61 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.76 | 476.74 | 479.46 |
| 12 day EMA | 481.6 | 481.38 | 483.21 |
| 20 day EMA | 488.62 | 489.23 | 491.12 |
| 35 day EMA | 504.45 | 505.72 | 507.75 |
| 50 day EMA | 522.63 | 524.26 | 526.42 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479 | 479.01 | 481.32 |
| 12 day SMA | 478.15 | 477.88 | 478.79 |
| 20 day SMA | 484.18 | 484.76 | 486.91 |
| 35 day SMA | 505.44 | 507.69 | 510.48 |
| 50 day SMA | 519.87 | 522.29 | 525 |
| 100 day SMA | 548.49 | 549.3 | 550.36 |
| 150 day SMA | 581.61 | 582.89 | 584.17 |
| 200 day SMA | 559.88 | 559.54 | 559.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.