Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 474.18 and 486.68
| Daily Target 1 | 471.95 |
| Daily Target 2 | 476.4 |
| Daily Target 3 | 484.45 |
| Daily Target 4 | 488.9 |
| Daily Target 5 | 496.95 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 480.85 (-2.3%) | 490.30 | 480.00 - 492.50 | 1.0361 times | Tue 23 December 2025 | 492.15 (0.35%) | 491.00 | 489.30 - 498.00 | 0.8275 times | Mon 22 December 2025 | 490.45 (1.58%) | 483.00 | 482.85 - 493.80 | 1.5935 times | Fri 19 December 2025 | 482.80 (2.44%) | 471.30 | 470.00 - 484.95 | 1.7733 times | Thu 18 December 2025 | 471.30 (-0.79%) | 475.05 | 466.25 - 475.10 | 0.6727 times | Wed 17 December 2025 | 475.05 (-1.27%) | 478.00 | 473.00 - 482.40 | 0.6992 times | Tue 16 December 2025 | 481.15 (-0.73%) | 482.55 | 478.00 - 488.00 | 0.7996 times | Mon 15 December 2025 | 484.70 (0.38%) | 482.40 | 479.25 - 488.50 | 1.1367 times | Sat 13 December 2025 | 482.85 (0%) | 476.20 | 476.20 - 485.00 | 0.7308 times | Fri 12 December 2025 | 482.85 (0.97%) | 476.20 | 476.20 - 485.00 | 0.7308 times | Thu 11 December 2025 | 478.20 (0.79%) | 477.00 | 469.80 - 480.00 | 0.9278 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 471.43 and 489.43
| Weekly Target 1 | 468.28 |
| Weekly Target 2 | 474.57 |
| Weekly Target 3 | 486.28333333333 |
| Weekly Target 4 | 492.57 |
| Weekly Target 5 | 504.28 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 480.85 (-0.4%) | 483.00 | 480.00 - 498.00 | 0.4786 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.7035 times | Sat 13 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.9219 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 1.0643 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.4227 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.1405 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.337 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.8966 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 1.0295 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 1.0053 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.862 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 448.58 and 493.28
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 459.33 |
| Monthly Target 3 | 482.51666666667 |
| Monthly Target 4 | 504.03 |
| Monthly Target 5 | 527.22 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 480.85 (-4.68%) | 503.00 | 461.00 - 505.70 | 0.2993 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4531 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9265 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9659 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3844 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3692 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0238 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6139 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.624 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3399 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7931 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 483.51 |
| 12 day DMA | 481.4 |
| 20 day DMA | 482.33 |
| 35 day DMA | 499.57 |
| 50 day DMA | 516.34 |
| 100 day DMA | 545.85 |
| 150 day DMA | 577.95 |
| 200 day DMA | 561.2 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.16 | 485.82 | 482.66 |
| 12 day EMA | 483.82 | 484.36 | 482.94 |
| 20 day EMA | 488.2 | 488.97 | 488.63 |
| 35 day EMA | 501.64 | 502.86 | 503.49 |
| 50 day EMA | 517.51 | 519.01 | 520.11 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.51 | 482.35 | 480.15 |
| 12 day SMA | 481.4 | 481.08 | 479.49 |
| 20 day SMA | 482.33 | 483.26 | 483.81 |
| 35 day SMA | 499.57 | 501.43 | 503.52 |
| 50 day SMA | 516.34 | 517.35 | 518.55 |
| 100 day SMA | 545.85 | 546.74 | 547.61 |
| 150 day SMA | 577.95 | 579.25 | 580.51 |
| 200 day SMA | 561.2 | 560.89 | 560.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.