Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 492.78 and 523.58
| Daily Target 1 | 487.03 |
| Daily Target 2 | 498.52 |
| Daily Target 3 | 517.83333333333 |
| Daily Target 4 | 529.32 |
| Daily Target 5 | 548.63 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.00 (-4.26%) | 531.00 | 506.35 - 537.15 | 0.9086 times | Wed 27 May 2026 | 532.70 (1.44%) | 525.15 | 525.15 - 539.70 | 0.4062 times | Tue 26 May 2026 | 525.15 (-4.06%) | 547.00 | 523.00 - 547.00 | 0.5888 times | Mon 25 May 2026 | 547.40 (2.65%) | 538.00 | 527.85 - 550.00 | 1.0052 times | Fri 22 May 2026 | 533.25 (5.77%) | 509.90 | 508.00 - 539.50 | 4.039 times | Thu 21 May 2026 | 504.15 (3.68%) | 490.00 | 488.05 - 520.35 | 1.7024 times | Wed 20 May 2026 | 486.25 (0.23%) | 484.75 | 475.50 - 488.50 | 0.2204 times | Tue 19 May 2026 | 485.15 (0.18%) | 478.10 | 478.10 - 487.45 | 0.3336 times | Mon 18 May 2026 | 484.30 (-0.11%) | 478.00 | 469.65 - 487.00 | 0.4612 times | Fri 15 May 2026 | 484.85 (-2.84%) | 498.00 | 482.30 - 498.60 | 0.3345 times | Thu 14 May 2026 | 499.00 (-1.34%) | 510.85 | 488.00 - 512.15 | 0.4853 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 486.35 and 530
| Weekly Target 1 | 478.47 |
| Weekly Target 2 | 494.23 |
| Weekly Target 3 | 522.11666666667 |
| Weekly Target 4 | 537.88 |
| Weekly Target 5 | 565.77 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.5488 times | Fri 22 May 2026 | 533.25 (9.98%) | 478.00 | 469.65 - 539.50 | 1.2747 times | Fri 15 May 2026 | 484.85 (-13.05%) | 555.00 | 482.30 - 555.00 | 0.5096 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.5987 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.6664 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 2.9576 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.0437 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.6414 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.3454 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.4137 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 0.6245 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 435.15 and 544.5
| Monthly Target 1 | 410.2 |
| Monthly Target 2 | 460.1 |
| Monthly Target 3 | 519.55 |
| Monthly Target 4 | 569.45 |
| Monthly Target 5 | 628.9 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2378 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7401 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6675 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.64 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 2.9873 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3318 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.3976 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.813 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8476 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3373 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2014 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 529.7 |
| 12 day DMA | 508.17 |
| 20 day DMA | 518.44 |
| 35 day DMA | 490.91 |
| 50 day DMA | 458.52 |
| 100 day DMA | 442.04 |
| 150 day DMA | 465.85 |
| 200 day DMA | 492.97 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.58 | 525.87 | 522.45 |
| 12 day EMA | 515.54 | 516.55 | 513.61 |
| 20 day EMA | 507.76 | 507.52 | 504.87 |
| 35 day EMA | 484.97 | 483.5 | 480.6 |
| 50 day EMA | 460.86 | 458.86 | 455.85 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.7 | 528.53 | 519.24 |
| 12 day SMA | 508.17 | 507.5 | 507.21 |
| 20 day SMA | 518.44 | 517.35 | 514.67 |
| 35 day SMA | 490.91 | 487.62 | 483.59 |
| 50 day SMA | 458.52 | 456.14 | 453.51 |
| 100 day SMA | 442.04 | 441.64 | 441.07 |
| 150 day SMA | 465.85 | 466.07 | 466.13 |
| 200 day SMA | 492.97 | 493.28 | 493.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.