Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 453.6 and 481.5
| Daily Target 1 | 448.47 |
| Daily Target 2 | 458.73 |
| Daily Target 3 | 476.36666666667 |
| Daily Target 4 | 486.63 |
| Daily Target 5 | 504.27 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 469.00 (-2.3%) | 480.05 | 466.10 - 494.00 | 1.2249 times | Mon 09 February 2026 | 480.05 (8.52%) | 444.85 | 444.00 - 491.00 | 3.1057 times | Fri 06 February 2026 | 442.35 (0.88%) | 437.00 | 434.00 - 446.85 | 0.3178 times | Thu 05 February 2026 | 438.50 (-3.77%) | 456.00 | 433.30 - 456.40 | 0.4532 times | Wed 04 February 2026 | 455.70 (1.93%) | 446.95 | 435.95 - 458.90 | 0.6985 times | Tue 03 February 2026 | 447.05 (11.29%) | 421.00 | 410.45 - 454.00 | 2.1199 times | Mon 02 February 2026 | 401.70 (1.79%) | 394.00 | 389.80 - 404.90 | 0.339 times | Sun 01 February 2026 | 394.65 (-3.3%) | 416.00 | 384.10 - 417.80 | 0.4746 times | Fri 30 January 2026 | 408.10 (3.45%) | 394.50 | 392.20 - 415.00 | 0.7222 times | Thu 29 January 2026 | 394.50 (1.28%) | 393.00 | 385.20 - 397.35 | 0.5442 times | Wed 28 January 2026 | 389.50 (5.71%) | 369.00 | 369.00 - 391.00 | 0.5385 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 456.5 and 506.5
| Weekly Target 1 | 419 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 469 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 519 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 469.00 (6.02%) | 444.85 | 444.00 - 494.00 | 0.6195 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6299 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3407 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5962 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4866 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.2838 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5655 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1356 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1579 times | Fri 12 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.1843 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.2389 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 426.55 and 536.45
| Monthly Target 1 | 339.13 |
| Monthly Target 2 | 404.07 |
| Monthly Target 3 | 449.03333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 469.00 (14.92%) | 416.00 | 384.10 - 494.00 | 0.4759 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0822 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3424 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4103 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8389 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8746 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3481 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2396 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9269 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4612 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4703 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 457.12 |
| 12 day DMA | 424.13 |
| 20 day DMA | 408.58 |
| 35 day DMA | 438.69 |
| 50 day DMA | 451 |
| 100 day DMA | 504.32 |
| 150 day DMA | 530.16 |
| 200 day DMA | 559.32 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.28 | 449.92 | 434.86 |
| 12 day EMA | 436.44 | 430.52 | 421.52 |
| 20 day EMA | 431.89 | 427.99 | 422.51 |
| 35 day EMA | 438.34 | 436.54 | 433.98 |
| 50 day EMA | 455.71 | 455.17 | 454.16 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.12 | 452.73 | 437.06 |
| 12 day SMA | 424.13 | 416.3 | 407.85 |
| 20 day SMA | 408.58 | 405.63 | 402.8 |
| 35 day SMA | 438.69 | 439.09 | 438.84 |
| 50 day SMA | 451 | 451.71 | 452.1 |
| 100 day SMA | 504.32 | 505.88 | 507.1 |
| 150 day SMA | 530.16 | 531.34 | 532.42 |
| 200 day SMA | 559.32 | 559.68 | 559.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.