Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 464.35 and 473.2
| Daily Target 1 | 462.03 |
| Daily Target 2 | 466.67 |
| Daily Target 3 | 470.88333333333 |
| Daily Target 4 | 475.52 |
| Daily Target 5 | 479.73 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 471.30 (-0.79%) | 475.05 | 466.25 - 475.10 | 0.6749 times | Wed 17 December 2025 | 475.05 (-1.27%) | 478.00 | 473.00 - 482.40 | 0.7015 times | Tue 16 December 2025 | 481.15 (-0.73%) | 482.55 | 478.00 - 488.00 | 0.8022 times | Mon 15 December 2025 | 484.70 (0.38%) | 482.40 | 479.25 - 488.50 | 1.1404 times | Sat 13 December 2025 | 482.85 (0%) | 476.20 | 476.20 - 485.00 | 0.7332 times | Fri 12 December 2025 | 482.85 (0.97%) | 476.20 | 476.20 - 485.00 | 0.7332 times | Thu 11 December 2025 | 478.20 (0.79%) | 477.00 | 469.80 - 480.00 | 0.9309 times | Wed 10 December 2025 | 474.45 (-0.52%) | 478.75 | 472.00 - 488.55 | 1.0633 times | Tue 09 December 2025 | 476.95 (0.81%) | 470.75 | 461.00 - 479.30 | 1.3852 times | Mon 08 December 2025 | 473.10 (-0.28%) | 474.80 | 465.95 - 476.55 | 1.8352 times | Fri 05 December 2025 | 474.45 (-1.05%) | 479.50 | 471.00 - 482.70 | 1.351 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 457.65 and 479.9
| Weekly Target 1 | 453.1 |
| Weekly Target 2 | 462.2 |
| Weekly Target 3 | 475.35 |
| Weekly Target 4 | 484.45 |
| Weekly Target 5 | 497.6 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 471.30 (-2.39%) | 482.40 | 466.25 - 488.50 | 0.4112 times | Sat 13 December 2025 | 482.85 (1.77%) | 474.80 | 461.00 - 488.55 | 0.8277 times | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.9556 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 1.2774 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 1.024 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 1.2004 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.805 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.9243 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 0.9026 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.6718 times | Fri 10 October 2025 | 556.85 (-4.74%) | 584.55 | 543.20 - 626.00 | 4.5826 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 443.8 and 488.5
| Monthly Target 1 | 434.63 |
| Monthly Target 2 | 452.97 |
| Monthly Target 3 | 479.33333333333 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 524.03 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 471.30 (-6.57%) | 503.00 | 461.00 - 505.70 | 0.2325 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4562 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9329 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9726 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3871 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3786 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0308 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.625 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6351 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3491 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7985 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 479.01 |
| 12 day DMA | 477.88 |
| 20 day DMA | 484.76 |
| 35 day DMA | 507.69 |
| 50 day DMA | 522.29 |
| 100 day DMA | 549.3 |
| 150 day DMA | 582.89 |
| 200 day DMA | 559.54 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.74 | 479.46 | 481.67 |
| 12 day EMA | 481.38 | 483.21 | 484.69 |
| 20 day EMA | 489.25 | 491.14 | 492.83 |
| 35 day EMA | 505.49 | 507.5 | 509.41 |
| 50 day EMA | 524.32 | 526.48 | 528.58 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.01 | 481.32 | 481.95 |
| 12 day SMA | 477.88 | 478.79 | 479.85 |
| 20 day SMA | 484.76 | 486.91 | 489.78 |
| 35 day SMA | 507.69 | 510.48 | 512.9 |
| 50 day SMA | 522.29 | 525 | 527.89 |
| 100 day SMA | 549.3 | 550.36 | 551.49 |
| 150 day SMA | 582.89 | 584.17 | 585.53 |
| 200 day SMA | 559.54 | 559.37 | 559.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.