Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 655.75 and 691
| Daily Target 1 | 627.6 |
| Daily Target 2 | 648.65 |
| Daily Target 3 | 662.85 |
| Daily Target 4 | 683.9 |
| Daily Target 5 | 698.1 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 669.70 (0.03%) | 650.00 | 641.80 - 677.05 | 0.8574 times |
| Thu 12 June 2025 | 669.50 (-1.88%) | 686.70 | 667.10 - 688.95 | 0.8338 times |
| Wed 11 June 2025 | 682.35 (-1.37%) | 697.65 | 672.60 - 697.65 | 0.6113 times |
| Tue 10 June 2025 | 691.80 (0.79%) | 693.80 | 686.05 - 704.00 | 0.9203 times |
| Mon 09 June 2025 | 686.35 (-1.15%) | 695.00 | 683.55 - 704.50 | 0.84 times |
| Fri 06 June 2025 | 694.30 (0.27%) | 695.00 | 682.40 - 698.95 | 1.0447 times |
| Thu 05 June 2025 | 692.40 (-1.84%) | 705.45 | 689.10 - 715.00 | 0.7549 times |
| Wed 04 June 2025 | 705.40 (2.3%) | 693.80 | 686.55 - 709.00 | 0.8884 times |
| Tue 03 June 2025 | 689.55 (-1.48%) | 705.00 | 686.05 - 716.25 | 1.5394 times |
| Mon 02 June 2025 | 699.90 (5.41%) | 664.00 | 664.00 - 703.00 | 1.7098 times |
| Fri 30 May 2025 | 664.00 (-2.23%) | 685.70 | 661.30 - 689.85 | 0.9257 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 624.4 and 687.1
| Weekly Target 1 | 609.3 |
| Weekly Target 2 | 639.5 |
| Weekly Target 3 | 672 |
| Weekly Target 4 | 702.2 |
| Weekly Target 5 | 734.7 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 669.70 (-3.54%) | 695.00 | 641.80 - 704.50 | 0.5267 times |
| Fri 06 June 2025 | 694.30 (4.56%) | 664.00 | 664.00 - 716.25 | 0.7697 times |
| Fri 30 May 2025 | 664.00 (-2.52%) | 685.00 | 661.30 - 701.50 | 0.5817 times |
| Fri 23 May 2025 | 681.15 (2.7%) | 663.70 | 654.05 - 698.00 | 0.6537 times |
| Fri 16 May 2025 | 663.25 (6.61%) | 636.65 | 630.05 - 687.00 | 1.0976 times |
| Fri 09 May 2025 | 622.10 (8.23%) | 577.90 | 565.20 - 648.80 | 1.6379 times |
| Fri 02 May 2025 | 574.80 (11.02%) | 520.00 | 512.25 - 581.45 | 1.4599 times |
| Fri 25 April 2025 | 517.75 (10.1%) | 473.95 | 468.75 - 555.55 | 2.583 times |
| Thu 17 April 2025 | 470.25 (7.84%) | 450.00 | 442.65 - 476.00 | 0.353 times |
| Fri 11 April 2025 | 436.05 (0.41%) | 403.80 | 387.00 - 438.00 | 0.337 times |
| Fri 04 April 2025 | 434.25 (-3.32%) | 448.00 | 430.10 - 458.40 | 0.2685 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 655.75 and 730.2
| Monthly Target 1 | 601.47 |
| Monthly Target 2 | 635.58 |
| Monthly Target 3 | 675.91666666667 |
| Monthly Target 4 | 710.03 |
| Monthly Target 5 | 750.37 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 669.70 (0.86%) | 664.00 | 641.80 - 716.25 | 0.4325 times |
| Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4921 times |
| Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.5015 times |
| Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.2388 times |
| Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.7333 times |
| Fri 31 January 2025 | 532.40 (-16.09%) | 634.60 | 502.05 - 643.50 | 0.7994 times |
| Tue 31 December 2024 | 634.50 (8.51%) | 590.10 | 578.35 - 672.55 | 0.7644 times |
| Fri 29 November 2024 | 584.75 (1.75%) | 580.45 | 530.15 - 613.00 | 0.5356 times |
| Thu 31 October 2024 | 574.70 (-17.91%) | 705.00 | 527.55 - 739.10 | 1.5366 times |
| Mon 30 September 2024 | 700.05 (12.65%) | 627.00 | 604.20 - 710.00 | 0.9657 times |
| Fri 30 August 2024 | 621.45 (-1.37%) | 634.70 | 562.00 - 642.00 | 0.522 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 679.94 |
| 12 day DMA | 685.37 |
| 20 day DMA | 681.49 |
| 35 day DMA | 648.78 |
| 50 day DMA | 593.03 |
| 100 day DMA | 533.27 |
| 150 day DMA | 557.13 |
| 200 day DMA | 576.52 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.83 | 681.9 | 688.1 |
| 12 day EMA | 680.09 | 681.98 | 684.25 |
| 20 day EMA | 669.83 | 669.84 | 669.88 |
| 35 day EMA | 631.44 | 629.19 | 626.82 |
| 50 day EMA | 590.11 | 586.86 | 583.49 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.94 | 684.86 | 689.44 |
| 12 day SMA | 685.37 | 686.03 | 687.39 |
| 20 day SMA | 681.49 | 681.17 | 681.68 |
| 35 day SMA | 648.78 | 645.08 | 640.99 |
| 50 day SMA | 593.03 | 588.62 | 584.45 |
| 100 day SMA | 533.27 | 532.75 | 531.71 |
| 150 day SMA | 557.13 | 556.55 | 555.92 |
| 200 day SMA | 576.52 | 576.21 | 575.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.