ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 75.48 and 77.3

Daily Target 1	75.12
Daily Target 2	75.84
Daily Target 3	76.94
Daily Target 4	77.66
Daily Target 5	78.76

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 24 December 2025	76.56 (-0.92%)	77.27	76.22 - 78.04	0.739 times
Tue 23 December 2025	77.27 (2.62%)	75.49	74.93 - 78.25	1.6208 times
Mon 22 December 2025	75.30 (2.52%)	73.97	73.81 - 76.35	0.8577 times
Fri 19 December 2025	73.45 (-0.89%)	74.33	72.50 - 74.35	1.0241 times
Thu 18 December 2025	74.11 (-0.42%)	74.00	73.22 - 75.15	0.8062 times
Wed 17 December 2025	74.42 (-0.01%)	74.30	73.60 - 75.56	0.697 times
Tue 16 December 2025	74.43 (-0.83%)	74.79	73.30 - 75.23	0.8261 times
Mon 15 December 2025	75.05 (4.94%)	71.50	70.51 - 75.75	1.8812 times
Sat 13 December 2025	71.52 (0%)	71.34	70.60 - 72.44	0.7739 times
Fri 12 December 2025	71.52 (0.48%)	71.34	70.60 - 72.44	0.7739 times
Thu 11 December 2025	71.18 (1.3%)	69.90	69.60 - 71.50	1.1982 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 75.19 and 79.63

Weekly Target 1	71.77
Weekly Target 2	74.16
Weekly Target 3	76.206666666667
Weekly Target 4	78.6
Weekly Target 5	80.65

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 24 December 2025	76.56 (4.23%)	73.97	73.81 - 78.25	0.6011 times
Fri 19 December 2025	73.45 (2.7%)	71.50	70.51 - 75.75	0.9779 times
Sat 13 December 2025	71.52 (3.65%)	69.00	66.10 - 72.44	1.4505 times
Fri 05 December 2025	69.00 (-6.73%)	74.24	68.52 - 76.78	0.8091 times
Fri 28 November 2025	73.98 (-1.79%)	75.49	71.90 - 76.52	0.9286 times
Fri 21 November 2025	75.33 (-6.57%)	80.70	74.74 - 82.15	1.1578 times
Fri 14 November 2025	80.63 (-8.83%)	88.59	79.43 - 89.69	1.8534 times
Fri 07 November 2025	88.44 (-3.08%)	91.06	86.21 - 92.60	0.8458 times
Fri 31 October 2025	91.25 (-1.82%)	93.08	90.80 - 93.87	0.8511 times
Fri 24 October 2025	92.94 (-3.37%)	97.15	92.75 - 97.54	0.5246 times
Fri 17 October 2025	96.18 (2.44%)	94.42	91.75 - 99.00	0.9741 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.33 and 83.48

Monthly Target 1	61.49
Monthly Target 2	69.02
Monthly Target 3	73.636666666667
Monthly Target 4	81.17
Monthly Target 5	85.79

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 24 December 2025	76.56 (3.49%)	74.24	66.10 - 78.25	0.5265 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6564 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4715 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.6433 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6497 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.1613 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.4363 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.2287 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	0.9526 times
Fri 28 March 2025	98.24 (5.91%)	93.21	88.56 - 108.00	1.2738 times
Fri 28 February 2025	92.76 (-27.7%)	120.00	89.81 - 126.45	0.8183 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	75.34
12 day DMA	73.76
20 day DMA	72.95
35 day DMA	75.5
50 day DMA	80.69
100 day DMA	89.92
150 day DMA	99.59
200 day DMA	99.61

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.67	75.22	74.19
12 day EMA	74.5	74.13	73.56
20 day EMA	74.75	74.56	74.27
35 day EMA	77.75	77.82	77.85
50 day EMA	81.25	81.44	81.61

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.34	74.91	74.34
12 day SMA	73.76	73.31	72.45
20 day SMA	72.95	72.85	72.76
35 day SMA	75.5	75.83	76.17
50 day SMA	80.69	81.01	81.35
100 day SMA	89.92	90.27	90.63
150 day SMA	99.59	99.8	100.01
200 day SMA	99.61	99.74	99.83