Login or Join
HomepageElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 98.76 and 102.08
| Daily Target 1 | 96.18 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 99.496666666667 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 102.82 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.87 (1.66%) | 98.23 | 97.65 - 100.97 | 0.4411 times |
| Fri 28 March 2025 | 98.24 (-2.45%) | 102.00 | 97.70 - 104.07 | 0.7289 times |
| Thu 27 March 2025 | 100.71 (5.16%) | 96.00 | 96.00 - 101.70 | 1.509 times |
| Wed 26 March 2025 | 95.77 (-4.17%) | 99.94 | 95.47 - 101.13 | 1.0633 times |
| Tue 25 March 2025 | 99.94 (-3.57%) | 103.99 | 99.10 - 104.94 | 0.9217 times |
| Mon 24 March 2025 | 103.64 (-0.33%) | 104.72 | 103.11 - 108.00 | 1.0355 times |
| Fri 21 March 2025 | 103.98 (1.52%) | 102.55 | 101.56 - 108.00 | 1.2614 times |
| Thu 20 March 2025 | 102.42 (0.79%) | 103.00 | 101.79 - 107.38 | 1.1183 times |
| Wed 19 March 2025 | 101.62 (4.07%) | 99.00 | 99.00 - 102.89 | 0.9949 times |
| Tue 18 March 2025 | 97.65 (4.76%) | 95.50 | 95.09 - 98.20 | 0.9258 times |
| Mon 17 March 2025 | 93.21 (-2.65%) | 96.00 | 92.92 - 97.07 | 0.5969 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 98.76 and 102.08
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 99.496666666667 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.87 (1.66%) | 98.23 | 97.65 - 100.97 | 0.1312 times |
| Fri 28 March 2025 | 98.24 (-5.52%) | 104.72 | 95.47 - 108.00 | 1.5635 times |
| Fri 21 March 2025 | 103.98 (8.6%) | 96.00 | 92.92 - 108.00 | 1.4561 times |
| Thu 13 March 2025 | 95.75 (-6.15%) | 101.99 | 95.31 - 104.94 | 0.9938 times |
| Fri 07 March 2025 | 102.02 (9.98%) | 93.21 | 88.56 - 105.62 | 1.5792 times |
| Fri 28 February 2025 | 92.76 (-8.47%) | 100.50 | 89.81 - 105.77 | 0.9274 times |
| Fri 21 February 2025 | 101.34 (-1.59%) | 102.80 | 93.82 - 104.20 | 1.3247 times |
| Fri 14 February 2025 | 102.98 (-14.13%) | 119.93 | 100.31 - 120.65 | 0.7455 times |
| Fri 07 February 2025 | 119.93 (-6.52%) | 120.00 | 118.01 - 126.45 | 0.5952 times |
| Fri 31 January 2025 | 128.30 (7.82%) | 118.36 | 113.01 - 130.02 | 0.6834 times |
| Fri 24 January 2025 | 118.99 (-6.2%) | 128.00 | 118.50 - 132.30 | 0.6751 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 98.76 and 102.08
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 99.496666666667 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.87 (1.66%) | 98.23 | 97.65 - 100.97 | 0.0271 times |
| Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.1541 times |
| Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.7414 times |
| Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.6457 times |
| Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.7759 times |
| Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 0.9981 times |
| Thu 31 October 2024 | 164.76 (-22.08%) | 212.60 | 161.42 - 216.00 | 0.9734 times |
| Mon 30 September 2024 | 211.46 (-1.28%) | 214.00 | 207.10 - 236.60 | 1.4167 times |
| Fri 30 August 2024 | 214.20 (-1.07%) | 219.80 | 193.66 - 226.80 | 1.2201 times |
| Wed 31 July 2024 | 216.51 (24.83%) | 171.25 | 171.25 - 224.40 | 2.0475 times |
| Fri 28 June 2024 | 173.44 (7.79%) | 174.40 | 135.00 - 184.00 | 0.696 times |
Indicator Analysis of ElectrosteelCastings
Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 99.4 |
| 20 day DMA | 99.18 |
| 35 day DMA | 100.86 |
| 50 day DMA | 107.54 |
| 100 day DMA | 127.37 |
| 150 day DMA | 152.43 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.33 | 99.88 |
| 12 day EMA | 99.66 | 99.62 | 99.87 |
| 20 day EMA | 100.34 | 100.39 | 100.62 |
| 35 day EMA | 104.3 | 104.56 | 104.93 |
| 50 day EMA | 108.09 | 108.43 | 108.85 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 99.66 | 100.81 |
| 12 day SMA | 99.4 | 99.25 | 99.31 |
| 20 day SMA | 99.18 | 98.82 | 98.58 |
| 35 day SMA | 100.86 | 101.53 | 102.23 |
| 50 day SMA | 107.54 | 108.09 | 108.62 |
| 100 day SMA | 127.37 | 128.02 | 128.74 |
| 150 day SMA | 152.43 | 153.22 | 154.03 |
| 200 day SMA | 162.94 | 163.28 | 163.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.