ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 76.1 and 79.42

Daily Target 173.5
Daily Target 275.38
Daily Target 376.816666666667
Daily Target 478.7
Daily Target 580.14

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Tue 23 December 2025 77.27 (2.62%) 75.49 74.93 - 78.25 1.5496 times
Mon 22 December 2025 75.30 (2.52%) 73.97 73.81 - 76.35 0.8201 times
Fri 19 December 2025 73.45 (-0.89%) 74.33 72.50 - 74.35 0.9791 times
Thu 18 December 2025 74.11 (-0.42%) 74.00 73.22 - 75.15 0.7708 times
Wed 17 December 2025 74.42 (-0.01%) 74.30 73.60 - 75.56 0.6664 times
Tue 16 December 2025 74.43 (-0.83%) 74.79 73.30 - 75.23 0.7898 times
Mon 15 December 2025 75.05 (4.94%) 71.50 70.51 - 75.75 1.7986 times
Sat 13 December 2025 71.52 (0%) 71.34 70.60 - 72.44 0.74 times
Fri 12 December 2025 71.52 (0.48%) 71.34 70.60 - 72.44 0.74 times
Thu 11 December 2025 71.18 (1.3%) 69.90 69.60 - 71.50 1.1456 times
Wed 10 December 2025 70.27 (-1.28%) 71.75 69.75 - 71.89 1.0611 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 75.54 and 79.98

Weekly Target 172
Weekly Target 274.64
Weekly Target 376.443333333333
Weekly Target 479.08
Weekly Target 580.88

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Tue 23 December 2025 77.27 (5.2%) 73.97 73.81 - 78.25 0.4695 times
Fri 19 December 2025 73.45 (2.7%) 71.50 70.51 - 75.75 0.9916 times
Sat 13 December 2025 71.52 (3.65%) 69.00 66.10 - 72.44 1.4708 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.8204 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9416 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.1741 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.8794 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.8577 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.863 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.532 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 0.9877 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.69 and 83.84

Monthly Target 161.72
Monthly Target 269.5
Monthly Target 373.873333333333
Monthly Target 481.65
Monthly Target 586.02

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Tue 23 December 2025 77.27 (4.45%) 74.24 66.10 - 78.25 0.5085 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6577 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4723 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6445 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.651 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1635 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.4409 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.231 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9544 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.2762 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.8199 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 74.91
12 day DMA 73.31
20 day DMA 72.85
35 day DMA 75.83
50 day DMA 81.01
100 day DMA 90.27
150 day DMA 99.8
200 day DMA 99.74

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2274.1973.64
12 day EMA74.1373.5673.24
20 day EMA74.5474.2574.14
35 day EMA77.7477.7777.92
50 day EMA81.4981.6681.92

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9174.3474.29
12 day SMA73.3172.4571.93
20 day SMA72.8572.7672.65
35 day SMA75.8376.1776.62
50 day SMA81.0181.3581.72
100 day SMA90.2790.6391.02
150 day SMA99.8100.01100.23
200 day SMA99.7499.8399.92
Back to top | Use Dark Theme