ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 173.55 and 180.4

Daily Target 1172
Daily Target 2175.1
Daily Target 3178.85
Daily Target 4181.95
Daily Target 5185.7

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Thu 28 March 2024 178.20 (0.17%) 179.10 175.75 - 182.60 0.4282 times
Wed 27 March 2024 177.90 (3.01%) 177.75 174.00 - 180.90 0.524 times
Tue 26 March 2024 172.70 (5.47%) 164.50 164.00 - 179.20 1.4214 times
Fri 22 March 2024 163.75 (4.93%) 157.60 156.75 - 166.60 0.7901 times
Thu 21 March 2024 156.05 (5.51%) 149.90 149.85 - 157.50 0.5513 times
Wed 20 March 2024 147.90 (-0.44%) 150.60 145.05 - 152.25 0.4287 times
Tue 19 March 2024 148.55 (-3.35%) 154.45 147.85 - 156.45 0.3483 times
Mon 18 March 2024 153.70 (-1.22%) 158.15 151.95 - 163.30 0.6675 times
Fri 15 March 2024 155.60 (6.47%) 145.00 144.95 - 158.85 3.8013 times
Thu 14 March 2024 146.15 (1.99%) 138.60 136.45 - 153.50 1.0392 times
Wed 13 March 2024 143.30 (-7.67%) 156.00 141.90 - 157.00 1.088 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 171.1 and 189.7

Weekly Target 1156.33
Weekly Target 2167.27
Weekly Target 3174.93333333333
Weekly Target 4185.87
Weekly Target 5193.53

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Thu 28 March 2024 178.20 (8.82%) 164.50 164.00 - 182.60 0.4387 times
Fri 22 March 2024 163.75 (5.24%) 158.15 145.05 - 166.60 0.5149 times
Fri 15 March 2024 155.60 (-5.9%) 165.90 136.45 - 166.80 1.3404 times
Thu 07 March 2024 165.35 (0.64%) 165.00 153.95 - 168.20 0.3859 times
Sat 02 March 2024 164.30 (-6.91%) 177.30 157.70 - 178.00 0.6386 times
Fri 23 February 2024 176.50 (0.09%) 177.50 172.60 - 187.00 0.5461 times
Fri 16 February 2024 176.35 (-4.37%) 185.00 137.50 - 187.25 1.4128 times
Fri 09 February 2024 184.40 (0.6%) 183.00 173.10 - 204.40 1.8485 times
Fri 02 February 2024 183.30 (14.74%) 164.50 157.20 - 187.60 1.7671 times
Thu 25 January 2024 159.75 (13.5%) 141.00 140.20 - 161.00 1.107 times
Fri 19 January 2024 140.75 (11.97%) 126.00 125.85 - 144.30 1.4092 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 157.33 and 203.48

Monthly Target 1119.6
Monthly Target 2148.9
Monthly Target 3165.75
Monthly Target 4195.05
Monthly Target 5211.9

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 0.5418 times
Thu 29 February 2024 159.90 (-8.68%) 174.00 137.50 - 204.40 0.967 times
Wed 31 January 2024 175.10 (58.18%) 111.60 107.20 - 176.80 1.0995 times
Fri 29 December 2023 110.70 (-5.95%) 118.45 106.00 - 119.25 0.5237 times
Thu 30 November 2023 117.70 (38.72%) 85.25 82.55 - 118.70 1.7877 times
Tue 31 October 2023 84.85 (19.26%) 71.00 70.55 - 89.60 1.4835 times
Fri 29 September 2023 71.15 (3.57%) 68.45 60.10 - 73.70 0.7715 times
Thu 31 August 2023 68.70 (17.04%) 58.95 56.10 - 71.00 1.2495 times
Mon 31 July 2023 58.70 (-1.92%) 61.00 54.15 - 63.00 0.6094 times
Fri 30 June 2023 59.85 (27.88%) 48.35 46.60 - 62.00 0.9664 times
Wed 31 May 2023 46.80 (23.48%) 39.40 38.20 - 49.60 0.6893 times

 monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 169.72
12 day DMA 158.25
20 day DMA 160.26
35 day DMA 166.54
50 day DMA 165.73
100 day DMA 139.07
150 day DMA 117.25
200 day DMA 102.48

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA170.78167.07161.65
12 day EMA164.35161.83158.91
20 day EMA163.08161.49159.76
35 day EMA161.84160.88159.88
50 day EMA163.19162.58161.96

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA169.72163.66157.79
12 day SMA158.25156.78155.74
20 day SMA160.26159.63159.19
35 day SMA166.54167.08167.54
50 day SMA165.73164.82163.91
100 day SMA139.07138.19137.3
150 day SMA117.25116.46115.68
200 day SMA102.48101.86101.22
Back to top | Use Dark Theme