ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 127.15 and 134.15

Daily Target 1122.1
Daily Target 2125.2
Daily Target 3129.1
Daily Target 4132.2
Daily Target 5136.1

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 13 June 2025 128.30 (-2.11%) 127.00 126.00 - 133.00 1.1869 times
Thu 12 June 2025 131.06 (2.15%) 129.60 127.50 - 134.73 2.0742 times
Wed 11 June 2025 128.30 (8.3%) 120.00 118.95 - 129.70 2.5819 times
Tue 10 June 2025 118.47 (4.3%) 114.50 112.36 - 119.40 1.3408 times
Mon 09 June 2025 113.59 (6.47%) 107.11 107.11 - 114.00 1.0028 times
Fri 06 June 2025 106.69 (-0.12%) 106.60 106.07 - 108.19 0.2283 times
Thu 05 June 2025 106.82 (-1.85%) 109.55 106.31 - 110.80 0.283 times
Wed 04 June 2025 108.83 (2.72%) 105.60 104.01 - 109.39 0.3999 times
Tue 03 June 2025 105.95 (-0.77%) 107.75 105.50 - 108.75 0.2919 times
Mon 02 June 2025 106.77 (4.07%) 101.30 101.07 - 108.50 0.6105 times
Fri 30 May 2025 102.59 (-1.67%) 104.64 102.04 - 105.11 0.3484 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 117.71 and 145.33

Weekly Target 195.76
Weekly Target 2112.03
Weekly Target 3123.38
Weekly Target 4139.65
Weekly Target 5151

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 13 June 2025 128.30 (20.25%) 107.11 107.11 - 134.73 3.3937 times
Fri 06 June 2025 106.69 (4%) 101.30 101.07 - 110.80 0.7518 times
Fri 30 May 2025 102.59 (-3.71%) 106.30 102.04 - 108.11 0.5278 times
Fri 23 May 2025 106.54 (-0.16%) 110.00 104.66 - 114.98 1.0072 times
Fri 16 May 2025 106.71 (20.26%) 91.64 91.64 - 107.80 1.0968 times
Fri 09 May 2025 88.73 (-6.19%) 96.13 86.25 - 97.20 0.7412 times
Fri 02 May 2025 94.58 (-8.78%) 103.25 94.22 - 104.49 0.4521 times
Fri 25 April 2025 103.68 (3.08%) 100.99 99.25 - 112.00 1.0626 times
Thu 17 April 2025 100.58 (6.02%) 97.00 97.00 - 102.48 0.3342 times
Fri 11 April 2025 94.87 (-1.29%) 87.50 86.51 - 96.60 0.6327 times
Fri 04 April 2025 96.11 (-2.17%) 98.23 95.00 - 102.33 0.4089 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 114.69 and 148.35

Monthly Target 187.71
Monthly Target 2108
Monthly Target 3121.36666666667
Monthly Target 4141.66
Monthly Target 5155.03

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 13 June 2025 128.30 (25.06%) 101.30 101.07 - 134.73 1.3094 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.1144 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.864 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.1553 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.7422 times
Fri 31 January 2025 128.30 (-7.89%) 139.29 113.01 - 148.40 0.6464 times
Tue 31 December 2024 139.29 (-8.7%) 152.54 134.10 - 170.70 0.7767 times
Fri 29 November 2024 152.57 (-7.4%) 164.76 140.60 - 171.94 0.9991 times
Thu 31 October 2024 164.76 (-22.08%) 212.60 161.42 - 216.00 0.9744 times
Mon 30 September 2024 211.46 (-1.28%) 214.00 207.10 - 236.60 1.4181 times
Fri 30 August 2024 214.20 (-1.07%) 219.80 193.66 - 226.80 1.2214 times

 monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 123.94
12 day DMA 113.48
20 day DMA 111.12
35 day DMA 105.24
50 day DMA 103.51
100 day DMA 105.8
150 day DMA 119.85
200 day DMA 140.79

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA124.13122.04117.53
12 day EMA116.86114.78111.82
20 day EMA112.61110.96108.84
35 day EMA108.51107.35105.95
50 day EMA105.28104.34103.25

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.94119.62114.77
12 day SMA113.48111.65109.49
20 day SMA111.12110.04108.63
35 day SMA105.24104.74103.96
50 day SMA103.51102.91102.3
100 day SMA105.8105.76105.71
150 day SMA119.85120.13120.35
200 day SMA140.79141.25141.65
Back to top | Use Dark Theme