ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 70.22 and 72.16

Daily Target 1	69.86
Daily Target 2	70.57
Daily Target 3	71.803333333333
Daily Target 4	72.51
Daily Target 5	73.74

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 22 July 2026	71.27 (-2.28%)	72.90	71.10 - 73.04	0.881 times
Tue 21 July 2026	72.93 (-1.22%)	73.84	72.70 - 74.35	0.801 times
Mon 20 July 2026	73.83 (-1.02%)	74.20	73.35 - 74.45	0.9042 times
Fri 17 July 2026	74.59 (-1.01%)	75.27	73.67 - 75.49	0.8085 times
Thu 16 July 2026	75.35 (-1.22%)	76.68	74.90 - 76.80	0.891 times
Wed 15 July 2026	76.28 (0.34%)	76.31	75.90 - 77.77	0.8091 times
Tue 14 July 2026	76.02 (-2.3%)	77.00	75.77 - 77.88	1.1771 times
Mon 13 July 2026	77.81 (0.7%)	76.26	75.39 - 78.02	1.033 times
Fri 10 July 2026	77.27 (2.32%)	75.90	75.90 - 78.25	1.4686 times
Thu 09 July 2026	75.52 (1.11%)	75.16	75.01 - 76.82	1.2264 times
Wed 08 July 2026	74.69 (-3.48%)	76.85	74.20 - 78.25	1.5292 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 69.51 and 72.86

Weekly Target 1	68.92
Weekly Target 2	70.1
Weekly Target 3	72.273333333333
Weekly Target 4	73.45
Weekly Target 5	75.62

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 22 July 2026	71.27 (-4.45%)	74.20	71.10 - 74.45	0.2312 times
Fri 17 July 2026	74.59 (-3.47%)	76.26	73.67 - 78.02	0.4218 times
Fri 10 July 2026	77.27 (-0.72%)	77.70	74.20 - 78.56	0.56 times
Fri 03 July 2026	77.83 (-0.98%)	79.00	76.01 - 82.96	0.7865 times
Thu 25 June 2026	78.60 (-3.37%)	81.04	78.06 - 85.73	0.9173 times
Fri 19 June 2026	81.34 (13.18%)	73.00	73.00 - 82.40	1.6831 times
Fri 12 June 2026	71.87 (-2.88%)	72.50	69.00 - 74.36	0.7704 times
Fri 05 June 2026	74.00 (-4.06%)	77.40	72.88 - 79.46	1.1659 times
Fri 29 May 2026	77.13 (-1.28%)	79.00	76.05 - 84.47	1.8819 times
Fri 22 May 2026	78.13 (-4.67%)	81.45	73.51 - 81.45	1.5819 times
Fri 15 May 2026	81.96 (-11.19%)	92.11	81.59 - 92.11	1.0181 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 66.24 and 76.13

Monthly Target 1	64.56
Monthly Target 2	67.92
Monthly Target 3	74.453333333333
Monthly Target 4	77.81
Monthly Target 5	84.34

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 22 July 2026	71.27 (-10.55%)	79.75	71.10 - 80.99	0.4051 times
Tue 30 June 2026	79.68 (3.31%)	77.40	69.00 - 85.73	1.2401 times
Fri 29 May 2026	77.13 (-5.93%)	83.50	73.51 - 95.90	1.7275 times
Thu 30 April 2026	81.99 (11.32%)	77.36	75.92 - 86.85	1.6781 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.0785 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.575 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.6754 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.5816 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6045 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4342 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.5924 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	73.59
12 day DMA	75.25
20 day DMA	76.58
35 day DMA	76.41
50 day DMA	77.5
100 day DMA	77.44
150 day DMA	76.17
200 day DMA	78.4

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.32	74.34	75.04
12 day EMA	74.93	75.59	76.07
20 day EMA	75.91	76.4	76.76
35 day EMA	77.25	77.6	77.87
50 day EMA	78.26	78.55	78.78

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.59	74.6	75.21
12 day SMA	75.25	75.77	76.18
20 day SMA	76.58	77.09	77.6
35 day SMA	76.41	76.55	76.66
50 day SMA	77.5	77.85	78.23
100 day SMA	77.44	77.43	77.42
150 day SMA	76.17	76.16	76.15
200 day SMA	78.4	78.52	78.63