ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 68.94 and 71.08

Daily Target 1	68.5
Daily Target 2	69.38
Daily Target 3	70.636666666667
Daily Target 4	71.52
Daily Target 5	72.78

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 10 December 2025	70.27 (-1.28%)	71.75	69.75 - 71.89	1.056 times
Tue 09 December 2025	71.18 (6.22%)	66.95	66.22 - 71.99	2.1377 times
Mon 08 December 2025	67.01 (-2.88%)	69.00	66.10 - 69.00	1.5808 times
Fri 05 December 2025	69.00 (-4.22%)	72.04	68.52 - 72.05	1.5646 times
Thu 04 December 2025	72.04 (-1.4%)	73.00	71.70 - 73.49	0.6362 times
Wed 03 December 2025	73.06 (-0.61%)	73.58	71.91 - 73.78	0.6785 times
Tue 02 December 2025	73.51 (-0.9%)	74.10	72.80 - 74.60	0.529 times
Mon 01 December 2025	74.18 (0.27%)	74.24	73.87 - 76.78	0.7124 times
Fri 28 November 2025	73.98 (-0.64%)	74.46	73.51 - 74.80	0.4945 times
Thu 27 November 2025	74.46 (-1.33%)	75.99	74.20 - 76.52	0.6105 times
Wed 26 November 2025	75.46 (3.24%)	73.37	73.00 - 75.75	0.8606 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.19 and 74.08

Weekly Target 1	63.56
Weekly Target 2	66.92
Weekly Target 3	69.453333333333
Weekly Target 4	72.81
Weekly Target 5	75.34

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 10 December 2025	70.27 (1.84%)	69.00	66.10 - 71.99	0.9695 times
Fri 05 December 2025	69.00 (-6.73%)	74.24	68.52 - 76.78	0.8367 times
Fri 28 November 2025	73.98 (-1.79%)	75.49	71.90 - 76.52	0.9603 times
Fri 21 November 2025	75.33 (-6.57%)	80.70	74.74 - 82.15	1.1974 times
Fri 14 November 2025	80.63 (-8.83%)	88.59	79.43 - 89.69	1.9167 times
Fri 07 November 2025	88.44 (-3.08%)	91.06	86.21 - 92.60	0.8747 times
Fri 31 October 2025	91.25 (-1.82%)	93.08	90.80 - 93.87	0.8802 times
Fri 24 October 2025	92.94 (-3.37%)	97.15	92.75 - 97.54	0.5425 times
Fri 17 October 2025	96.18 (2.44%)	94.42	91.75 - 99.00	1.0073 times
Fri 10 October 2025	93.89 (-3.15%)	97.00	93.01 - 97.27	0.8148 times
Fri 03 October 2025	96.94 (2.18%)	94.87	91.20 - 97.20	0.6482 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 62.85 and 73.53

Monthly Target 1	60.37
Monthly Target 2	65.32
Monthly Target 3	71.05
Monthly Target 4	76
Monthly Target 5	81.73

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 10 December 2025	70.27 (-5.01%)	74.24	66.10 - 76.78	0.2466 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6758 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4854 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.6623 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6689 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.1956 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.5083 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.265 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	0.9807 times
Fri 28 March 2025	98.24 (5.91%)	93.21	88.56 - 108.00	1.3114 times
Fri 28 February 2025	92.76 (-27.7%)	120.00	89.81 - 126.45	0.8425 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	69.9
12 day DMA	72.27
20 day DMA	74.43
35 day DMA	81.08
50 day DMA	85.08
100 day DMA	94.41
150 day DMA	101.63
200 day DMA	100.92

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.44	70.53	70.2
12 day EMA	72.39	72.77	73.06
20 day EMA	75	75.5	75.96
35 day EMA	79.6	80.15	80.68
50 day EMA	84.57	85.15	85.72

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.9	70.46	70.92
12 day SMA	72.27	72.44	72.79
20 day SMA	74.43	75.02	75.62
35 day SMA	81.08	81.79	82.51
50 day SMA	85.08	85.58	86.07
100 day SMA	94.41	94.91	95.39
150 day SMA	101.63	101.78	101.92
200 day SMA	100.92	101.07	101.23