ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 70.39 and 72.29

Daily Target 168.86
Daily Target 270.02
Daily Target 370.76
Daily Target 471.92
Daily Target 572.66

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Thu 11 December 2025 71.18 (1.3%) 69.90 69.60 - 71.50 1.0827 times
Wed 10 December 2025 70.27 (-1.28%) 71.75 69.75 - 71.89 1.0029 times
Tue 09 December 2025 71.18 (6.22%) 66.95 66.22 - 71.99 2.0302 times
Mon 08 December 2025 67.01 (-2.88%) 69.00 66.10 - 69.00 1.5013 times
Fri 05 December 2025 69.00 (-4.22%) 72.04 68.52 - 72.05 1.4859 times
Thu 04 December 2025 72.04 (-1.4%) 73.00 71.70 - 73.49 0.6042 times
Wed 03 December 2025 73.06 (-0.61%) 73.58 71.91 - 73.78 0.6444 times
Tue 02 December 2025 73.51 (-0.9%) 74.10 72.80 - 74.60 0.5024 times
Mon 01 December 2025 74.18 (0.27%) 74.24 73.87 - 76.78 0.6765 times
Fri 28 November 2025 73.98 (-0.64%) 74.46 73.51 - 74.80 0.4696 times
Thu 27 November 2025 74.46 (-1.33%) 75.99 74.20 - 76.52 0.5798 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.64 and 74.53

Weekly Target 163.87
Weekly Target 267.52
Weekly Target 369.756666666667
Weekly Target 473.41
Weekly Target 575.65

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Thu 11 December 2025 71.18 (3.16%) 69.00 66.10 - 71.99 1.1738 times
Fri 05 December 2025 69.00 (-6.73%) 74.24 68.52 - 76.78 0.8178 times
Fri 28 November 2025 73.98 (-1.79%) 75.49 71.90 - 76.52 0.9385 times
Fri 21 November 2025 75.33 (-6.57%) 80.70 74.74 - 82.15 1.1703 times
Fri 14 November 2025 80.63 (-8.83%) 88.59 79.43 - 89.69 1.8733 times
Fri 07 November 2025 88.44 (-3.08%) 91.06 86.21 - 92.60 0.8549 times
Fri 31 October 2025 91.25 (-1.82%) 93.08 90.80 - 93.87 0.8603 times
Fri 24 October 2025 92.94 (-3.37%) 97.15 92.75 - 97.54 0.5303 times
Fri 17 October 2025 96.18 (2.44%) 94.42 91.75 - 99.00 0.9845 times
Fri 10 October 2025 93.89 (-3.15%) 97.00 93.01 - 97.27 0.7964 times
Fri 03 October 2025 96.94 (2.18%) 94.87 91.20 - 97.20 0.6336 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.3 and 73.98

Monthly Target 160.67
Monthly Target 265.93
Monthly Target 371.353333333333
Monthly Target 476.61
Monthly Target 582.03

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Thu 11 December 2025 71.18 (-3.78%) 74.24 66.10 - 76.78 0.2774 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6737 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4839 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6602 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.6668 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.1918 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.5004 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.261 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.9776 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.3073 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.8398 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 69.73
12 day DMA 72.11
20 day DMA 73.99
35 day DMA 80.38
50 day DMA 84.67
100 day DMA 93.92
150 day DMA 101.51
200 day DMA 100.8

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6970.4470.53
12 day EMA72.272.3972.77
20 day EMA74.647575.5
35 day EMA79.1879.6580.2
50 day EMA84.184.6385.22

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.970.46
12 day SMA72.1172.2772.44
20 day SMA73.9974.4375.02
35 day SMA80.3881.0881.79
50 day SMA84.6785.0885.58
100 day SMA93.9294.4194.91
150 day SMA101.51101.63101.78
200 day SMA100.8100.92101.07
Back to top | Use Dark Theme