ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 71.06 and 72.9

Daily Target 1	69.68
Daily Target 2	70.6
Daily Target 3	71.52
Daily Target 4	72.44
Daily Target 5	73.36

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Sat 13 December 2025	71.52 (0%)	71.34	70.60 - 72.44	0.6821 times
Fri 12 December 2025	71.52 (0.48%)	71.34	70.60 - 72.44	0.6821 times
Thu 11 December 2025	71.18 (1.3%)	69.90	69.60 - 71.50	1.056 times
Wed 10 December 2025	70.27 (-1.28%)	71.75	69.75 - 71.89	0.9781 times
Tue 09 December 2025	71.18 (6.22%)	66.95	66.22 - 71.99	1.9802 times
Mon 08 December 2025	67.01 (-2.88%)	69.00	66.10 - 69.00	1.4643 times
Fri 05 December 2025	69.00 (-4.22%)	72.04	68.52 - 72.05	1.4493 times
Thu 04 December 2025	72.04 (-1.4%)	73.00	71.70 - 73.49	0.5893 times
Wed 03 December 2025	73.06 (-0.61%)	73.58	71.91 - 73.78	0.6285 times
Tue 02 December 2025	73.51 (-0.9%)	74.10	72.80 - 74.60	0.49 times
Mon 01 December 2025	74.18 (0.27%)	74.24	73.87 - 76.78	0.6599 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.81 and 75.15

Weekly Target 1	63.68
Weekly Target 2	67.6
Weekly Target 3	70.02
Weekly Target 4	73.94
Weekly Target 5	76.36

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Sat 13 December 2025	71.52 (3.65%)	69.00	66.10 - 72.44	1.4244 times
Fri 05 December 2025	69.00 (-6.73%)	74.24	68.52 - 76.78	0.7945 times
Fri 28 November 2025	73.98 (-1.79%)	75.49	71.90 - 76.52	0.9119 times
Fri 21 November 2025	75.33 (-6.57%)	80.70	74.74 - 82.15	1.137 times
Fri 14 November 2025	80.63 (-8.83%)	88.59	79.43 - 89.69	1.8201 times
Fri 07 November 2025	88.44 (-3.08%)	91.06	86.21 - 92.60	0.8307 times
Fri 31 October 2025	91.25 (-1.82%)	93.08	90.80 - 93.87	0.8358 times
Fri 24 October 2025	92.94 (-3.37%)	97.15	92.75 - 97.54	0.5152 times
Fri 17 October 2025	96.18 (2.44%)	94.42	91.75 - 99.00	0.9566 times
Fri 10 October 2025	93.89 (-3.15%)	97.00	93.01 - 97.27	0.7738 times
Fri 03 October 2025	96.94 (2.18%)	94.87	91.20 - 97.20	0.6156 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 63.47 and 74.15

Monthly Target 1	60.79
Monthly Target 2	66.15
Monthly Target 3	71.466666666667
Monthly Target 4	76.83
Monthly Target 5	82.15

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Sat 13 December 2025	71.52 (-3.33%)	74.24	66.10 - 76.78	0.3168 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6709 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4819 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.6575 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6641 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.187 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.4902 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.2559 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	0.9736 times
Fri 28 March 2025	98.24 (5.91%)	93.21	88.56 - 108.00	1.302 times
Fri 28 February 2025	92.76 (-27.7%)	120.00	89.81 - 126.45	0.8364 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	71.13
12 day DMA	71.54
20 day DMA	73.12
35 day DMA	79.12
50 day DMA	83.76
100 day DMA	93.02
150 day DMA	101.23
200 day DMA	100.52

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.15	70.97	70.69
12 day EMA	72.01	72.1	72.2
20 day EMA	74.07	74.34	74.64
35 day EMA	78.43	78.84	79.27
50 day EMA	83.37	83.85	84.35

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.13	70.23	69.73
12 day SMA	71.54	71.78	72.11
20 day SMA	73.12	73.53	73.99
35 day SMA	79.12	79.73	80.38
50 day SMA	83.76	84.23	84.67
100 day SMA	93.02	93.47	93.92
150 day SMA	101.23	101.39	101.51
200 day SMA	100.52	100.66	100.8