ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 173.55 and 180.4
Daily Target 1 | 172 |
Daily Target 2 | 175.1 |
Daily Target 3 | 178.85 |
Daily Target 4 | 181.95 |
Daily Target 5 | 185.7 |
Daily price and volume Electrosteel Castings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.20 (0.17%) | 179.10 | 175.75 - 182.60 | 0.4282 times | Wed 27 March 2024 | 177.90 (3.01%) | 177.75 | 174.00 - 180.90 | 0.524 times | Tue 26 March 2024 | 172.70 (5.47%) | 164.50 | 164.00 - 179.20 | 1.4214 times | Fri 22 March 2024 | 163.75 (4.93%) | 157.60 | 156.75 - 166.60 | 0.7901 times | Thu 21 March 2024 | 156.05 (5.51%) | 149.90 | 149.85 - 157.50 | 0.5513 times | Wed 20 March 2024 | 147.90 (-0.44%) | 150.60 | 145.05 - 152.25 | 0.4287 times | Tue 19 March 2024 | 148.55 (-3.35%) | 154.45 | 147.85 - 156.45 | 0.3483 times | Mon 18 March 2024 | 153.70 (-1.22%) | 158.15 | 151.95 - 163.30 | 0.6675 times | Fri 15 March 2024 | 155.60 (6.47%) | 145.00 | 144.95 - 158.85 | 3.8013 times | Thu 14 March 2024 | 146.15 (1.99%) | 138.60 | 136.45 - 153.50 | 1.0392 times | Wed 13 March 2024 | 143.30 (-7.67%) | 156.00 | 141.90 - 157.00 | 1.088 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 171.1 and 189.7
Weekly Target 1 | 156.33 |
Weekly Target 2 | 167.27 |
Weekly Target 3 | 174.93333333333 |
Weekly Target 4 | 185.87 |
Weekly Target 5 | 193.53 |
Weekly price and volumes for Electrosteel Castings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.20 (8.82%) | 164.50 | 164.00 - 182.60 | 0.4387 times | Fri 22 March 2024 | 163.75 (5.24%) | 158.15 | 145.05 - 166.60 | 0.5149 times | Fri 15 March 2024 | 155.60 (-5.9%) | 165.90 | 136.45 - 166.80 | 1.3404 times | Thu 07 March 2024 | 165.35 (0.64%) | 165.00 | 153.95 - 168.20 | 0.3859 times | Sat 02 March 2024 | 164.30 (-6.91%) | 177.30 | 157.70 - 178.00 | 0.6386 times | Fri 23 February 2024 | 176.50 (0.09%) | 177.50 | 172.60 - 187.00 | 0.5461 times | Fri 16 February 2024 | 176.35 (-4.37%) | 185.00 | 137.50 - 187.25 | 1.4128 times | Fri 09 February 2024 | 184.40 (0.6%) | 183.00 | 173.10 - 204.40 | 1.8485 times | Fri 02 February 2024 | 183.30 (14.74%) | 164.50 | 157.20 - 187.60 | 1.7671 times | Thu 25 January 2024 | 159.75 (13.5%) | 141.00 | 140.20 - 161.00 | 1.107 times | Fri 19 January 2024 | 140.75 (11.97%) | 126.00 | 125.85 - 144.30 | 1.4092 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 157.33 and 203.48
Monthly Target 1 | 119.6 |
Monthly Target 2 | 148.9 |
Monthly Target 3 | 165.75 |
Monthly Target 4 | 195.05 |
Monthly Target 5 | 211.9 |
Monthly price and volumes Electrosteel Castings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.20 (11.44%) | 162.10 | 136.45 - 182.60 | 0.5418 times | Thu 29 February 2024 | 159.90 (-8.68%) | 174.00 | 137.50 - 204.40 | 0.967 times | Wed 31 January 2024 | 175.10 (58.18%) | 111.60 | 107.20 - 176.80 | 1.0995 times | Fri 29 December 2023 | 110.70 (-5.95%) | 118.45 | 106.00 - 119.25 | 0.5237 times | Thu 30 November 2023 | 117.70 (38.72%) | 85.25 | 82.55 - 118.70 | 1.7877 times | Tue 31 October 2023 | 84.85 (19.26%) | 71.00 | 70.55 - 89.60 | 1.4835 times | Fri 29 September 2023 | 71.15 (3.57%) | 68.45 | 60.10 - 73.70 | 0.7715 times | Thu 31 August 2023 | 68.70 (17.04%) | 58.95 | 56.10 - 71.00 | 1.2495 times | Mon 31 July 2023 | 58.70 (-1.92%) | 61.00 | 54.15 - 63.00 | 0.6094 times | Fri 30 June 2023 | 59.85 (27.88%) | 48.35 | 46.60 - 62.00 | 0.9664 times | Wed 31 May 2023 | 46.80 (23.48%) | 39.40 | 38.20 - 49.60 | 0.6893 times |
Indicator Analysis of ElectrosteelCastings
Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
DMA period | DMA value |
5 day DMA | 169.72 |
12 day DMA | 158.25 |
20 day DMA | 160.26 |
35 day DMA | 166.54 |
50 day DMA | 165.73 |
100 day DMA | 139.07 |
150 day DMA | 117.25 |
200 day DMA | 102.48 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.78 | 167.07 | 161.65 |
12 day EMA | 164.35 | 161.83 | 158.91 |
20 day EMA | 163.08 | 161.49 | 159.76 |
35 day EMA | 161.84 | 160.88 | 159.88 |
50 day EMA | 163.19 | 162.58 | 161.96 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.72 | 163.66 | 157.79 |
12 day SMA | 158.25 | 156.78 | 155.74 |
20 day SMA | 160.26 | 159.63 | 159.19 |
35 day SMA | 166.54 | 167.08 | 167.54 |
50 day SMA | 165.73 | 164.82 | 163.91 |
100 day SMA | 139.07 | 138.19 | 137.3 |
150 day SMA | 117.25 | 116.46 | 115.68 |
200 day SMA | 102.48 | 101.86 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.