ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 127.15 and 134.15
Daily Target 1 | 122.1 |
Daily Target 2 | 125.2 |
Daily Target 3 | 129.1 |
Daily Target 4 | 132.2 |
Daily Target 5 | 136.1 |
Daily price and volume Electrosteel Castings
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 128.30 (-2.11%) | 127.00 | 126.00 - 133.00 | 1.1869 times |
Thu 12 June 2025 | 131.06 (2.15%) | 129.60 | 127.50 - 134.73 | 2.0742 times |
Wed 11 June 2025 | 128.30 (8.3%) | 120.00 | 118.95 - 129.70 | 2.5819 times |
Tue 10 June 2025 | 118.47 (4.3%) | 114.50 | 112.36 - 119.40 | 1.3408 times |
Mon 09 June 2025 | 113.59 (6.47%) | 107.11 | 107.11 - 114.00 | 1.0028 times |
Fri 06 June 2025 | 106.69 (-0.12%) | 106.60 | 106.07 - 108.19 | 0.2283 times |
Thu 05 June 2025 | 106.82 (-1.85%) | 109.55 | 106.31 - 110.80 | 0.283 times |
Wed 04 June 2025 | 108.83 (2.72%) | 105.60 | 104.01 - 109.39 | 0.3999 times |
Tue 03 June 2025 | 105.95 (-0.77%) | 107.75 | 105.50 - 108.75 | 0.2919 times |
Mon 02 June 2025 | 106.77 (4.07%) | 101.30 | 101.07 - 108.50 | 0.6105 times |
Fri 30 May 2025 | 102.59 (-1.67%) | 104.64 | 102.04 - 105.11 | 0.3484 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 117.71 and 145.33
Weekly Target 1 | 95.76 |
Weekly Target 2 | 112.03 |
Weekly Target 3 | 123.38 |
Weekly Target 4 | 139.65 |
Weekly Target 5 | 151 |
Weekly price and volumes for Electrosteel Castings
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 128.30 (20.25%) | 107.11 | 107.11 - 134.73 | 3.3937 times |
Fri 06 June 2025 | 106.69 (4%) | 101.30 | 101.07 - 110.80 | 0.7518 times |
Fri 30 May 2025 | 102.59 (-3.71%) | 106.30 | 102.04 - 108.11 | 0.5278 times |
Fri 23 May 2025 | 106.54 (-0.16%) | 110.00 | 104.66 - 114.98 | 1.0072 times |
Fri 16 May 2025 | 106.71 (20.26%) | 91.64 | 91.64 - 107.80 | 1.0968 times |
Fri 09 May 2025 | 88.73 (-6.19%) | 96.13 | 86.25 - 97.20 | 0.7412 times |
Fri 02 May 2025 | 94.58 (-8.78%) | 103.25 | 94.22 - 104.49 | 0.4521 times |
Fri 25 April 2025 | 103.68 (3.08%) | 100.99 | 99.25 - 112.00 | 1.0626 times |
Thu 17 April 2025 | 100.58 (6.02%) | 97.00 | 97.00 - 102.48 | 0.3342 times |
Fri 11 April 2025 | 94.87 (-1.29%) | 87.50 | 86.51 - 96.60 | 0.6327 times |
Fri 04 April 2025 | 96.11 (-2.17%) | 98.23 | 95.00 - 102.33 | 0.4089 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 114.69 and 148.35
Monthly Target 1 | 87.71 |
Monthly Target 2 | 108 |
Monthly Target 3 | 121.36666666667 |
Monthly Target 4 | 141.66 |
Monthly Target 5 | 155.03 |
Monthly price and volumes Electrosteel Castings
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 128.30 (25.06%) | 101.30 | 101.07 - 134.73 | 1.3094 times |
Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.1144 times |
Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.864 times |
Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.1553 times |
Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.7422 times |
Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.6464 times |
Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.7767 times |
Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 0.9991 times |
Thu 31 October 2024 | 164.76 (-22.08%) | 212.60 | 161.42 - 216.00 | 0.9744 times |
Mon 30 September 2024 | 211.46 (-1.28%) | 214.00 | 207.10 - 236.60 | 1.4181 times |
Fri 30 August 2024 | 214.20 (-1.07%) | 219.80 | 193.66 - 226.80 | 1.2214 times |
Indicator Analysis of ElectrosteelCastings
Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
DMA period | DMA value |
5 day DMA | 123.94 |
12 day DMA | 113.48 |
20 day DMA | 111.12 |
35 day DMA | 105.24 |
50 day DMA | 103.51 |
100 day DMA | 105.8 |
150 day DMA | 119.85 |
200 day DMA | 140.79 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.13 | 122.04 | 117.53 |
12 day EMA | 116.86 | 114.78 | 111.82 |
20 day EMA | 112.61 | 110.96 | 108.84 |
35 day EMA | 108.51 | 107.35 | 105.95 |
50 day EMA | 105.28 | 104.34 | 103.25 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.94 | 119.62 | 114.77 |
12 day SMA | 113.48 | 111.65 | 109.49 |
20 day SMA | 111.12 | 110.04 | 108.63 |
35 day SMA | 105.24 | 104.74 | 103.96 |
50 day SMA | 103.51 | 102.91 | 102.3 |
100 day SMA | 105.8 | 105.76 | 105.71 |
150 day SMA | 119.85 | 120.13 | 120.35 |
200 day SMA | 140.79 | 141.25 | 141.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.