ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 78.6 and 80.79

Daily Target 176.91
Daily Target 278.1
Daily Target 379.1
Daily Target 480.29
Daily Target 581.29

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 24 April 2026 79.29 (0.42%) 79.03 77.91 - 80.10 0.6147 times
Thu 23 April 2026 78.96 (-1.09%) 79.83 78.60 - 81.70 0.8846 times
Wed 22 April 2026 79.83 (2.49%) 77.90 77.90 - 80.91 0.7582 times
Tue 21 April 2026 77.89 (-0.6%) 79.00 77.65 - 79.49 0.6201 times
Mon 20 April 2026 78.36 (-2.96%) 80.98 77.80 - 81.01 0.9829 times
Fri 17 April 2026 80.75 (-4.63%) 84.60 80.44 - 84.60 2.7397 times
Thu 16 April 2026 84.67 (0.33%) 85.35 83.00 - 85.88 0.7381 times
Wed 15 April 2026 84.39 (3.09%) 83.50 82.96 - 85.80 1.0692 times
Mon 13 April 2026 81.86 (-0.98%) 81.45 79.01 - 83.35 0.6964 times
Fri 10 April 2026 82.67 (-1.69%) 84.51 81.81 - 86.00 0.896 times
Thu 09 April 2026 84.09 (1.99%) 82.45 81.60 - 86.50 1.4211 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 76.45 and 80.5

Weekly Target 175.5
Weekly Target 277.39
Weekly Target 379.546666666667
Weekly Target 481.44
Weekly Target 583.6

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 24 April 2026 79.29 (-1.81%) 80.98 77.65 - 81.70 0.8754 times
Fri 17 April 2026 80.75 (-2.32%) 81.45 79.01 - 85.88 1.189 times
Fri 10 April 2026 82.67 (3.38%) 80.00 75.92 - 86.50 1.013 times
Thu 02 April 2026 79.97 (-0.34%) 78.89 72.55 - 81.90 0.8119 times
Fri 27 March 2026 80.24 (7.23%) 73.95 70.01 - 81.00 1.1816 times
Fri 20 March 2026 74.83 (4.66%) 71.50 67.50 - 77.89 1.1738 times
Fri 13 March 2026 71.50 (12.74%) 61.40 60.15 - 82.82 2.8854 times
Fri 06 March 2026 63.42 (-8.25%) 66.01 63.00 - 69.73 0.3743 times
Fri 27 February 2026 69.12 (-1.96%) 70.72 68.44 - 71.72 0.2118 times
Fri 20 February 2026 70.50 (-3.52%) 73.00 69.86 - 75.23 0.2837 times
Fri 13 February 2026 73.07 (1.13%) 70.25 68.17 - 79.66 0.7192 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 77.61 and 88.19

Monthly Target 169.99
Monthly Target 274.64
Monthly Target 380.57
Monthly Target 485.22
Monthly Target 591.15

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 24 April 2026 79.29 (7.66%) 77.36 75.92 - 86.50 1.5098 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.4478 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.6772 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.7954 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.6849 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.7119 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.5113 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.6977 times
Fri 29 August 2025 97.38 (-12.23%) 111.00 97.10 - 112.13 0.7046 times
Thu 31 July 2025 110.95 (-15.65%) 131.54 109.35 - 132.89 1.2594 times
Mon 30 June 2025 131.54 (28.22%) 101.30 101.07 - 138.75 2.6422 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 78.87
12 day DMA 81.27
20 day DMA 79.95
35 day DMA 75.38
50 day DMA 74.51
100 day DMA 73.85
150 day DMA 79.39
200 day DMA 86.7

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5279.6379.96
12 day EMA79.7879.8780.04
20 day EMA78.9478.978.89
35 day EMA77.2877.1677.05
50 day EMA74.874.6274.44

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8779.1680.3
12 day SMA81.2781.1381.11
20 day SMA79.9579.5179.3
35 day SMA75.3875.0974.83
50 day SMA74.5174.3774.27
100 day SMA73.8573.8273.76
150 day SMA79.3979.5279.64
200 day SMA86.786.9487.19
Back to top | Use Dark Theme