ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 73.67 and 75.6

Daily Target 1	72.23
Daily Target 2	73.17
Daily Target 3	74.16
Daily Target 4	75.1
Daily Target 5	76.09

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 18 December 2025	74.11 (-0.42%)	74.00	73.22 - 75.15	0.6733 times
Wed 17 December 2025	74.42 (-0.01%)	74.30	73.60 - 75.56	0.5821 times
Tue 16 December 2025	74.43 (-0.83%)	74.79	73.30 - 75.23	0.6899 times
Mon 15 December 2025	75.05 (4.94%)	71.50	70.51 - 75.75	1.571 times
Sat 13 December 2025	71.52 (0%)	71.34	70.60 - 72.44	0.6463 times
Fri 12 December 2025	71.52 (0.48%)	71.34	70.60 - 72.44	0.6463 times
Thu 11 December 2025	71.18 (1.3%)	69.90	69.60 - 71.50	1.0006 times
Wed 10 December 2025	70.27 (-1.28%)	71.75	69.75 - 71.89	0.9268 times
Tue 09 December 2025	71.18 (6.22%)	66.95	66.22 - 71.99	1.8762 times
Mon 08 December 2025	67.01 (-2.88%)	69.00	66.10 - 69.00	1.3874 times
Fri 05 December 2025	69.00 (-4.22%)	72.04	68.52 - 72.05	1.3732 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.31 and 77.55

Weekly Target 1	68.22
Weekly Target 2	71.16
Weekly Target 3	73.456666666667
Weekly Target 4	76.4
Weekly Target 5	78.7

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 18 December 2025	74.11 (3.62%)	71.50	70.51 - 75.75	0.7726 times
Sat 13 December 2025	71.52 (3.65%)	69.00	66.10 - 72.44	1.4246 times
Fri 05 December 2025	69.00 (-6.73%)	74.24	68.52 - 76.78	0.7946 times
Fri 28 November 2025	73.98 (-1.79%)	75.49	71.90 - 76.52	0.912 times
Fri 21 November 2025	75.33 (-6.57%)	80.70	74.74 - 82.15	1.1372 times
Fri 14 November 2025	80.63 (-8.83%)	88.59	79.43 - 89.69	1.8203 times
Fri 07 November 2025	88.44 (-3.08%)	91.06	86.21 - 92.60	0.8308 times
Fri 31 October 2025	91.25 (-1.82%)	93.08	90.80 - 93.87	0.8359 times
Fri 24 October 2025	92.94 (-3.37%)	97.15	92.75 - 97.54	0.5153 times
Fri 17 October 2025	96.18 (2.44%)	94.42	91.75 - 99.00	0.9567 times
Fri 10 October 2025	93.89 (-3.15%)	97.00	93.01 - 97.27	0.7739 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 64.77 and 75.45

Monthly Target 1	61.65
Monthly Target 2	67.88
Monthly Target 3	72.33
Monthly Target 4	78.56
Monthly Target 5	83.01

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 18 December 2025	74.11 (0.18%)	74.24	66.10 - 76.78	0.4224 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.6636 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4766 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.6504 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6569 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.1741 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.4631 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.2422 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	0.963 times
Fri 28 March 2025	98.24 (5.91%)	93.21	88.56 - 108.00	1.2878 times
Fri 28 February 2025	92.76 (-27.7%)	120.00	89.81 - 126.45	0.8273 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	73.91
12 day DMA	71.81
20 day DMA	72.59
35 day DMA	77.13
50 day DMA	82.15
100 day DMA	91.39
150 day DMA	100.49
200 day DMA	100.01

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.74	73.55	73.11
12 day EMA	73.2	73.03	72.78
20 day EMA	74.2	74.21	74.19
35 day EMA	77.96	78.19	78.41
50 day EMA	82.36	82.7	83.04

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.91	73.39	72.74
12 day SMA	71.81	71.72	71.65
20 day SMA	72.59	72.65	72.78
35 day SMA	77.13	77.66	78.18
50 day SMA	82.15	82.54	82.93
100 day SMA	91.39	91.81	92.24
150 day SMA	100.49	100.71	100.9
200 day SMA	100.01	100.11	100.24