ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 66.92 and 70.64

Daily Target 1	64.14
Daily Target 2	65.98
Daily Target 3	67.856666666667
Daily Target 4	69.7
Daily Target 5	71.58

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 02 March 2026	67.83 (-1.87%)	66.01	66.01 - 69.73	1.599 times
Fri 27 February 2026	69.12 (-0.97%)	69.50	68.50 - 69.75	0.7266 times
Thu 26 February 2026	69.80 (1.31%)	69.00	69.00 - 70.70	0.7378 times
Wed 25 February 2026	68.90 (-0.73%)	69.59	68.44 - 70.36	1.1186 times
Tue 24 February 2026	69.41 (-0.77%)	69.75	68.86 - 69.95	0.8275 times
Mon 23 February 2026	69.95 (-0.78%)	70.72	69.80 - 71.72	0.7844 times
Fri 20 February 2026	70.50 (-1.04%)	70.95	69.86 - 71.25	1.179 times
Thu 19 February 2026	71.24 (-3.85%)	74.00	70.40 - 74.03	1.2877 times
Wed 18 February 2026	74.09 (-0.44%)	74.26	73.25 - 75.23	0.7788 times
Tue 17 February 2026	74.42 (3.02%)	72.20	71.85 - 74.88	0.9605 times
Mon 16 February 2026	72.24 (-1.14%)	73.00	71.96 - 73.65	1.4131 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 66.92 and 70.64

Weekly Target 1	64.14
Weekly Target 2	65.98
Weekly Target 3	67.856666666667
Weekly Target 4	69.7
Weekly Target 5	71.58

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 02 March 2026	67.83 (-1.87%)	66.01	66.01 - 69.73	0.2068 times
Fri 27 February 2026	69.12 (-1.96%)	70.72	68.44 - 71.72	0.5426 times
Fri 20 February 2026	70.50 (-3.52%)	73.00	69.86 - 75.23	0.7268 times
Fri 13 February 2026	73.07 (1.13%)	70.25	68.17 - 79.66	1.8423 times
Fri 06 February 2026	72.25 (1.59%)	70.99	67.97 - 75.34	1.0538 times
Fri 30 January 2026	71.12 (1.82%)	70.02	68.20 - 72.20	0.8036 times
Fri 23 January 2026	69.85 (-8.66%)	76.75	69.30 - 79.35	1.3061 times
Fri 16 January 2026	76.47 (8.81%)	70.43	68.65 - 77.24	1.585 times
Fri 09 January 2026	70.28 (-8.43%)	76.55	70.10 - 77.60	0.827 times
Fri 02 January 2026	76.75 (0.85%)	76.16	75.05 - 80.90	1.1059 times
Fri 26 December 2025	76.10 (3.61%)	73.97	73.81 - 78.25	0.6479 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 66.92 and 70.64

Monthly Target 1	64.14
Monthly Target 2	65.98
Monthly Target 3	67.856666666667
Monthly Target 4	69.7
Monthly Target 5	71.58

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Mon 02 March 2026	67.83 (-1.87%)	66.01	66.01 - 69.73	0.0386 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.7767 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.9123 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.7856 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.8166 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.5865 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.8002 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.8082 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.4446 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	3.0307 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.5285 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	69.01
12 day DMA	70.88
20 day DMA	72.37
35 day DMA	72.17
50 day DMA	73.11
100 day DMA	77.85
150 day DMA	85.59
200 day DMA	93.82

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.1	69.73	70.04
12 day EMA	70.48	70.96	71.3
20 day EMA	71.31	71.68	71.95
35 day EMA	72.31	72.57	72.77
50 day EMA	72.76	72.96	73.12

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.01	69.44	69.71
12 day SMA	70.88	71.53	72.1
20 day SMA	72.37	72.53	72.53
35 day SMA	72.17	72.24	72.31
50 day SMA	73.11	73.24	73.34
100 day SMA	77.85	78.11	78.36
150 day SMA	85.59	85.93	86.23
200 day SMA	93.82	94	94.16