ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1169.9 and 1209.9

Daily Target 11139.93
Daily Target 21159.87
Daily Target 31179.9333333333
Daily Target 41199.87
Daily Target 51219.93

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 16 June 2025 1179.80 (-2.21%) 1160.00 1160.00 - 1200.00 0.1929 times
Fri 13 June 2025 1206.50 (-0.95%) 1260.00 1165.10 - 1274.80 1.311 times
Thu 12 June 2025 1218.10 (5%) 1218.10 1218.10 - 1218.10 0.1246 times
Wed 11 June 2025 1160.10 (5%) 1160.10 1160.10 - 1160.10 0.1621 times
Tue 10 June 2025 1104.90 (5%) 1052.30 1052.30 - 1104.90 0.5364 times
Mon 09 June 2025 1052.30 (-9.52%) 1044.70 1021.80 - 1064.00 0.1345 times
Wed 13 November 2024 1163.00 (-3.92%) 1210.45 1089.40 - 1317.00 2.76 times
Tue 12 November 2024 1210.45 (10%) 1136.90 1121.00 - 1210.45 1.7156 times
Mon 11 November 2024 1100.45 (1052.91%) 1020.05 1020.00 - 1100.85 1.6594 times
Tue 06 June 2023 95.45 (-1.09%) 98.90 94.80 - 100.35 1.4036 times
Mon 05 June 2023 96.50 (-1.73%) 100.00 96.00 - 101.00 1.3238 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1169.9 and 1209.9

Weekly Target 11139.93
Weekly Target 21159.87
Weekly Target 31179.9333333333
Weekly Target 41199.87
Weekly Target 51219.93

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 16 June 2025 1179.80 (-2.21%) 1160.00 1160.00 - 1200.00 0.0316 times
Fri 13 June 2025 1206.50 (3.74%) 1044.70 1021.80 - 1274.80 0.3721 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 1.0064 times
Tue 06 June 2023 95.45 (-2.8%) 100.00 94.80 - 101.00 0.4474 times
Fri 02 June 2023 98.20 (49.24%) 78.95 78.95 - 104.15 6.485 times
Fri 26 May 2023 65.80 (0.15%) 66.75 64.00 - 68.90 0.3493 times
Fri 19 May 2023 65.70 (4.2%) 64.30 62.65 - 69.00 0.3838 times
Fri 12 May 2023 63.05 (-3.07%) 63.60 62.00 - 66.85 0.1788 times
Fri 05 May 2023 65.05 (3.42%) 62.90 61.35 - 70.00 0.6309 times
Fri 28 April 2023 62.90 (-3.01%) 65.20 61.80 - 65.20 0.1145 times
Fri 21 April 2023 64.85 (3.02%) 64.10 59.70 - 71.80 1.4537 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 1100.8 and 1353.8

Monthly Target 1905.8
Monthly Target 21042.8
Monthly Target 31158.8
Monthly Target 41295.8
Monthly Target 51411.8

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 16 June 2025 1179.80 (1.44%) 1044.70 1021.80 - 1274.80 0.1942 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.4841 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.6497 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 3.4274 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.0111 times
Fri 31 March 2023 55.20 (-6.28%) 58.75 51.20 - 68.70 1.1247 times
Tue 28 February 2023 58.90 (-14.76%) 69.80 57.55 - 71.45 0.6676 times
Tue 31 January 2023 69.10 (-1.78%) 70.90 67.00 - 83.45 1.5488 times
Fri 30 December 2022 70.35 (-2.09%) 71.95 64.20 - 76.70 0.3861 times
Wed 30 November 2022 71.85 (-4.45%) 76.65 66.20 - 76.65 0.5063 times
Mon 31 October 2022 75.20 (-6%) 81.50 74.20 - 81.50 0.2768 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 1173.88
12 day DMA 890.48
20 day DMA 566.15
35 day DMA 351.37
50 day DMA 264.6
100 day DMA 162.85
150 day DMA 132.53
200 day DMA 119.24

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.771134.751098.88
12 day EMA925.31879.05819.54
20 day EMA721.85673.67617.61
35 day EMA510.27470.85427.54
50 day EMA338.11303.77266.94

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.881148.381139.68
12 day SMA890.48800.53708.35
20 day SMA566.15510.51453.47
35 day SMA351.37319.46286.77
50 day SMA264.6242.16219.2
100 day SMA162.85151.78140.45
150 day SMA132.53125.15117.6
200 day SMA119.24113.76108.15
Back to top | Use Dark Theme