ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1017.4 and 1037.6

Daily Target 11013.2
Daily Target 21021.6
Daily Target 31033.4
Daily Target 41041.8
Daily Target 51053.6

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 22 July 2026 1030.00 (-1.7%) 1040.00 1025.00 - 1045.20 0.7172 times
Tue 21 July 2026 1047.80 (-1.94%) 1069.00 1021.00 - 1073.80 0.7299 times
Mon 20 July 2026 1068.50 (1.56%) 1052.10 1045.10 - 1075.80 0.8692 times
Fri 17 July 2026 1052.10 (-0.89%) 1084.00 1034.50 - 1084.00 0.911 times
Thu 16 July 2026 1061.50 (-1.52%) 1120.10 1051.20 - 1145.00 1.3133 times
Wed 15 July 2026 1077.90 (-0.45%) 1083.30 1070.00 - 1097.90 0.6857 times
Tue 14 July 2026 1082.80 (-1.53%) 1115.00 1080.00 - 1115.00 0.4504 times
Mon 13 July 2026 1099.60 (-1.78%) 1122.00 1090.00 - 1150.40 3.0385 times
Fri 10 July 2026 1119.50 (0.04%) 1130.60 1108.20 - 1130.60 0.6469 times
Thu 09 July 2026 1119.10 (0.74%) 1116.10 1110.00 - 1137.70 0.638 times
Wed 08 July 2026 1110.90 (-4.58%) 1165.80 1090.00 - 1174.00 2.6625 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 998.1 and 1052.9

Weekly Target 1987.47
Weekly Target 21008.73
Weekly Target 31042.2666666667
Weekly Target 41063.53
Weekly Target 51097.07

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 22 July 2026 1030.00 (-2.1%) 1052.10 1021.00 - 1075.80 0.059 times
Fri 17 July 2026 1052.10 (-6.02%) 1122.00 1034.50 - 1150.40 0.1631 times
Fri 10 July 2026 1119.50 (-6.73%) 1225.00 1090.00 - 1277.00 0.374 times
Fri 03 July 2026 1200.30 (5.33%) 1139.55 1073.20 - 1212.90 0.4699 times
Thu 25 June 2026 1139.55 (6.13%) 1074.95 1040.10 - 1199.00 0.3679 times
Fri 19 June 2026 1073.70 (-9.78%) 1200.00 1055.00 - 1223.95 0.4809 times
Fri 12 June 2026 1190.10 (22.61%) 979.30 846.45 - 1231.00 4.5399 times
Fri 05 June 2026 970.60 (9.88%) 852.00 844.05 - 1099.00 2.2932 times
Fri 29 May 2026 883.35 (14.15%) 773.85 750.00 - 919.00 0.4881 times
Fri 22 May 2026 773.85 (8.45%) 713.55 680.10 - 885.60 0.7641 times
Fri 15 May 2026 713.55 (-5.93%) 758.00 704.05 - 776.00 0.0905 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 897.5 and 1153.5

Monthly Target 1853.33
Monthly Target 2941.67
Monthly Target 31109.3333333333
Monthly Target 41197.67
Monthly Target 51365.33

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 22 July 2026 1030.00 (-6.18%) 1129.00 1021.00 - 1277.00 0.3889 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 3.928 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7071 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7312 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0152 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4308 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.9369 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.0538 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.4493 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.3588 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.5694 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 1051.98
12 day DMA 1086.16
20 day DMA 1108.03
35 day DMA 1092.03
50 day DMA 1001.18
100 day DMA 846.47
150 day DMA 840.06
200 day DMA 870.9

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.91064.351072.63
12 day EMA1076.331084.751091.47
20 day EMA1078.911084.061087.88
35 day EMA1036.941037.351036.73
50 day EMA987.79986.07983.55

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.981061.561068.56
12 day SMA1086.161102.871115.58
20 day SMA1108.031110.31110.54
35 day SMA1092.031091.981088.94
50 day SMA1001.18995.53989.75
100 day SMA846.47843.52840.26
150 day SMA840.06838.78837.25
200 day SMA870.9870.87870.9
Back to top | Use Dark Theme