ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 867.35 and 882.85

Daily Target 1863.93
Daily Target 2870.77
Daily Target 3879.43333333333
Daily Target 4886.27
Daily Target 5894.93

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Thu 01 January 2026 877.60 (0.49%) 877.75 872.60 - 888.10 0.0576 times
Wed 31 December 2025 873.35 (-1.32%) 885.00 869.00 - 885.00 0.0935 times
Tue 30 December 2025 885.00 (0.39%) 888.60 873.05 - 896.00 0.0854 times
Mon 29 December 2025 881.55 (-1%) 920.00 863.35 - 920.05 0.1616 times
Fri 26 December 2025 890.45 (0.28%) 879.00 879.00 - 903.60 0.2151 times
Wed 24 December 2025 888.00 (-2.72%) 925.00 880.50 - 948.00 1.0728 times
Tue 23 December 2025 912.85 (10.53%) 842.00 842.00 - 978.20 7.7025 times
Mon 22 December 2025 825.85 (4.97%) 790.70 790.60 - 860.00 0.4037 times
Fri 19 December 2025 786.75 (0.15%) 785.60 780.25 - 796.95 0.0403 times
Thu 18 December 2025 785.60 (-3.42%) 805.30 782.00 - 814.50 0.1675 times
Wed 17 December 2025 813.45 (-4%) 879.85 791.50 - 879.85 0.1542 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 842.13 and 898.83

Weekly Target 1830.3
Weekly Target 2853.95
Weekly Target 3887
Weekly Target 4910.65
Weekly Target 5943.7

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Thu 01 January 2026 877.60 (-1.44%) 920.00 863.35 - 920.05 0.2311 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 5.4529 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.3876 times
Sat 13 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.5233 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2847 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.3508 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.4504 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 1.8112 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.2609 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.2471 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.197 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 867.35 and 882.85

Monthly Target 1863.93
Monthly Target 2870.77
Monthly Target 3879.43333333333
Monthly Target 4886.27
Monthly Target 5894.93

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 01 January 2026 877.60 (0.49%) 877.75 872.60 - 888.10 0.0117 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.4043 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 1.0091 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.806 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.279 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.3475 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.5302 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.8126 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.7684 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 1.0312 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 5.4403 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 881.59
12 day DMA 855.65
20 day DMA 845.79
35 day DMA 853.46
50 day DMA 890.35
100 day DMA 926.88
150 day DMA 963.28
200 day DMA 738.53

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA876.75876.32877.8
12 day EMA865.54863.35861.53
20 day EMA862.63861.06859.77
35 day EMA880.49880.66881.09
50 day EMA902.52903.54904.77

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA881.59883.67891.57
12 day SMA855.65853.74851.54
20 day SMA845.79843.81842.8
35 day SMA853.46854.23855.19
50 day SMA890.35893.61896.42
100 day SMA926.88925.88925.2
150 day SMA963.28958.1952.94
200 day SMA738.53734.44730.35
Back to top | Use Dark Theme