ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 723.4 and 748.9

Daily Target 1716.55
Daily Target 2730.25
Daily Target 3742.05
Daily Target 4755.75
Daily Target 5767.55

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Tue 17 February 2026 743.95 (1.44%) 753.85 728.35 - 753.85 0.2897 times
Mon 16 February 2026 733.40 (-0.42%) 736.50 725.50 - 743.20 0.4999 times
Fri 13 February 2026 736.50 (-3.11%) 755.00 735.00 - 755.00 0.6707 times
Thu 12 February 2026 760.15 (-3.7%) 789.35 731.00 - 789.35 2.9735 times
Wed 11 February 2026 789.35 (2.06%) 781.00 752.10 - 805.00 1.0123 times
Tue 10 February 2026 773.45 (-2.31%) 772.10 770.10 - 798.00 1.0231 times
Mon 09 February 2026 791.75 (0.86%) 804.20 779.65 - 823.00 1.2552 times
Fri 06 February 2026 785.00 (2.33%) 778.40 753.10 - 799.00 0.955 times
Thu 05 February 2026 767.15 (-3.69%) 796.55 760.50 - 796.55 0.8023 times
Wed 04 February 2026 796.55 (-0.9%) 803.75 785.00 - 803.90 0.5183 times
Tue 03 February 2026 803.75 (4.82%) 798.70 780.60 - 836.05 0.6744 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 734.73 and 763.08

Weekly Target 1712.75
Weekly Target 2728.35
Weekly Target 3741.1
Weekly Target 4756.7
Weekly Target 5769.45

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Tue 17 February 2026 743.95 (1.01%) 736.50 725.50 - 753.85 0.0712 times
Fri 13 February 2026 736.50 (-6.18%) 804.20 731.00 - 823.00 0.6249 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.3403 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.1981 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.3024 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.32 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.5869 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2045 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.0629 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2888 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3109 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 679.45 and 790

Monthly Target 1657.95
Monthly Target 2700.95
Monthly Target 3768.5
Monthly Target 4811.5
Monthly Target 5879.05

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Tue 17 February 2026 743.95 (-7.31%) 803.05 725.50 - 836.05 0.4243 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.8279 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.056 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8765 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.7001 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.111 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.1704 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4605 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.7058 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6675 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.8957 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 752.67
12 day DMA 770.65
20 day DMA 783.14
35 day DMA 828.25
50 day DMA 832.15
100 day DMA 904.96
150 day DMA 915.31
200 day DMA 856.74

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA750.18753.3763.25
12 day EMA768.66773.15780.38
20 day EMA785.38789.74795.67
35 day EMA803.45806.95811.28
50 day EMA824.83828.13832

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA752.67758.57770.24
12 day SMA770.65773.65779.42
20 day SMA783.14788.73795.14
35 day SMA828.25832.18836.67
50 day SMA832.15833.55835.64
100 day SMA904.96908.57911.9
150 day SMA915.31917.67920.15
200 day SMA856.74853.34850.02
Back to top | Use Dark Theme