ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 844.3 and 875.15

Daily Target 1820.28
Daily Target 2837.47
Daily Target 3851.13333333333
Daily Target 4868.32
Daily Target 5881.98

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 15 December 2025 854.65 (0.9%) 850.00 833.95 - 864.80 1.7639 times
Sat 13 December 2025 847.00 (0%) 818.20 818.20 - 856.35 1.3389 times
Fri 12 December 2025 847.00 (1.38%) 818.20 818.20 - 856.35 1.3389 times
Thu 11 December 2025 835.50 (-0.3%) 848.95 818.10 - 848.95 0.246 times
Wed 10 December 2025 838.05 (2.37%) 806.35 806.35 - 863.60 1.2883 times
Tue 09 December 2025 818.65 (3.21%) 790.95 778.50 - 827.80 1.1488 times
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.2413 times
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.5719 times
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.222 times
Wed 03 December 2025 853.20 (0.2%) 861.05 850.00 - 861.20 0.84 times
Tue 02 December 2025 851.50 (0.16%) 854.90 843.55 - 864.95 1.0105 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 844.3 and 875.15

Weekly Target 1820.28
Weekly Target 2837.47
Weekly Target 3851.13333333333
Weekly Target 4868.32
Weekly Target 5881.98

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 15 December 2025 854.65 (0.9%) 850.00 833.95 - 864.80 0.2877 times
Sat 13 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 1.077 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.586 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.722 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.9268 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.7274 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.5368 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.5085 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.4054 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.2226 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 2.2421 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 814.95 and 904.65

Monthly Target 1741.92
Monthly Target 2798.28
Monthly Target 3831.61666666667
Monthly Target 4887.98
Monthly Target 5921.32

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 15 December 2025 854.65 (0.53%) 854.45 775.25 - 864.95 0.2492 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7555 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6034 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9576 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0088 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3969 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6083 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5753 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.772 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.073 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.2015 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 844.44
12 day DMA 836.73
20 day DMA 847.14
35 day DMA 892.78
50 day DMA 948.4
100 day DMA 938.09
150 day DMA 900.84
200 day DMA 690.76

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA844.42839.3835.45
12 day EMA844.23842.34841.49
20 day EMA858.58858.99860.25
35 day EMA899.32901.95905.19
50 day EMA944.97948.66952.81

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA844.44837.24826.48
12 day SMA836.73836.35836.7
20 day SMA847.14848.24850.16
35 day SMA892.78896.26901.2
50 day SMA948.4953.11956.94
100 day SMA938.09940.38943.22
150 day SMA900.84895.59890.36
200 day SMA690.76686.78682.84
Back to top | Use Dark Theme