ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 783.5 and 800.2

Daily Target 1771.28
Daily Target 2779.02
Daily Target 3787.98333333333
Daily Target 4795.72
Daily Target 5804.68

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 19 December 2025 786.75 (0.15%) 785.60 780.25 - 796.95 0.2876 times
Thu 18 December 2025 785.60 (-3.42%) 805.30 782.00 - 814.50 1.1968 times
Wed 17 December 2025 813.45 (-4%) 879.85 791.50 - 879.85 1.1013 times
Tue 16 December 2025 847.35 (-0.85%) 858.95 841.30 - 870.00 0.4636 times
Mon 15 December 2025 854.65 (0.9%) 850.00 833.95 - 864.80 1.7207 times
Sat 13 December 2025 847.00 (0%) 818.20 818.20 - 856.35 1.3062 times
Fri 12 December 2025 847.00 (1.38%) 818.20 818.20 - 856.35 1.3062 times
Thu 11 December 2025 835.50 (-0.3%) 848.95 818.10 - 848.95 0.24 times
Wed 10 December 2025 838.05 (2.37%) 806.35 806.35 - 863.60 1.2568 times
Tue 09 December 2025 818.65 (3.21%) 790.95 778.50 - 827.80 1.1208 times
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.2109 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 733.7 and 833.3

Weekly Target 1716.02
Weekly Target 2751.38
Weekly Target 3815.61666666667
Weekly Target 4850.98
Weekly Target 5915.22

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.7589 times
Sat 13 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 1.0247 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.5576 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.687 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.8818 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.5465 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.5108 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4838 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.3857 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.1632 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 2.1333 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 728.7 and 833.3

Monthly Target 1709.35
Monthly Target 2748.05
Monthly Target 3813.95
Monthly Target 4852.65
Monthly Target 5918.55

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 19 December 2025 786.75 (-7.46%) 854.45 775.25 - 879.85 0.3123 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7506 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.5995 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9514 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0023 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3944 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6044 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5716 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.767 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.0466 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.1937 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 817.56
12 day DMA 823.42
20 day DMA 834.52
35 day DMA 871.7
50 day DMA 923.56
100 day DMA 928.52
150 day DMA 920.63
200 day DMA 705.75

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA807.83818.37834.75
12 day EMA824.69831.58839.94
20 day EMA841.73847.52854.03
35 day EMA884.66890.42896.59
50 day EMA928.26934.03940.09

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA817.56829.61841.89
12 day SMA823.42827.69833.33
20 day SMA834.52837.89843
35 day SMA871.7877.23883.39
50 day SMA923.56930.54937.03
100 day SMA928.52931.37933.74
150 day SMA920.63915.83911.03
200 day SMA705.75702.11698.47
Back to top | Use Dark Theme