ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 758.3 and 846.65

Daily Target 1739.92
Daily Target 2776.68
Daily Target 3828.26666666667
Daily Target 4865.03
Daily Target 5916.62

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 17 December 2025 813.45 (-4%) 879.85 791.50 - 879.85 1.0709 times
Tue 16 December 2025 847.35 (-0.85%) 858.95 841.30 - 870.00 0.4507 times
Mon 15 December 2025 854.65 (0.9%) 850.00 833.95 - 864.80 1.6732 times
Sat 13 December 2025 847.00 (0%) 818.20 818.20 - 856.35 1.2701 times
Fri 12 December 2025 847.00 (1.38%) 818.20 818.20 - 856.35 1.2701 times
Thu 11 December 2025 835.50 (-0.3%) 848.95 818.10 - 848.95 0.2333 times
Wed 10 December 2025 838.05 (2.37%) 806.35 806.35 - 863.60 1.2221 times
Tue 09 December 2025 818.65 (3.21%) 790.95 778.50 - 827.80 1.0898 times
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.1774 times
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.5425 times
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.2106 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 758.3 and 846.65

Weekly Target 1739.92
Weekly Target 2776.68
Weekly Target 3828.26666666667
Weekly Target 4865.03
Weekly Target 5916.62

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 17 December 2025 813.45 (-3.96%) 850.00 791.50 - 879.85 0.5354 times
Sat 13 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 1.0495 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.571 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.7036 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.9031 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.6323 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.5231 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4955 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.395 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.1914 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 2.1849 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 742.05 and 846.65

Monthly Target 1718.25
Monthly Target 2765.85
Monthly Target 3822.85
Monthly Target 4870.45
Monthly Target 5927.45

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 17 December 2025 813.45 (-4.32%) 854.45 775.25 - 879.85 0.2817 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7529 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6014 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9544 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0054 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.3956 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6063 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5734 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7694 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.0594 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.1975 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 841.89
12 day DMA 833.33
20 day DMA 843
35 day DMA 883.39
50 day DMA 937.03
100 day DMA 933.74
150 day DMA 911.03
200 day DMA 698.47

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA834.75845.4844.42
12 day EMA839.91844.72844.24
20 day EMA853.62857.85858.96
35 day EMA894.14898.89901.92
50 day EMA938.33943.42947.34

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA841.89846.3844.44
12 day SMA833.33836.5836.73
20 day SMA843846.65847.14
35 day SMA883.39888.85892.78
50 day SMA937.03942.74948.4
100 day SMA933.74935.91938.09
150 day SMA911.03906.05900.84
200 day SMA698.47694.7690.76
Back to top | Use Dark Theme