ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1012.4 and 1240

Daily Target 1	962.2
Daily Target 2	1062.6
Daily Target 3	1189.8
Daily Target 4	1290.2
Daily Target 5	1417.4

Daily price and volume Electrotherm India

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1163.00 (-3.92%)	1210.45	1089.40 - 1317.00	0.5703 times
Tue 12 November 2024	1210.45 (10%)	1136.90	1121.00 - 1210.45	0.3545 times
Mon 11 November 2024	1100.45 (1052.91%)	1020.05	1020.00 - 1100.85	0.3429 times
Tue 06 June 2023	95.45 (-1.09%)	98.90	94.80 - 100.35	0.29 times
Mon 05 June 2023	96.50 (-1.73%)	100.00	96.00 - 101.00	0.2735 times
Fri 02 June 2023	98.20 (-2.14%)	100.90	97.10 - 103.60	0.5404 times
Thu 01 June 2023	100.35 (0%)	100.35	97.05 - 102.80	0.5972 times
Wed 31 May 2023	100.35 (5.97%)	96.00	89.55 - 104.15	3.7094 times
Tue 30 May 2023	94.70 (19.95%)	90.00	85.20 - 94.70	3.0392 times
Mon 29 May 2023	78.95 (19.98%)	78.95	78.95 - 78.95	0.2826 times
Fri 26 May 2023	65.80 (-0.6%)	65.70	65.05 - 66.90	0.0413 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1091.5 and 1388.5

Weekly Target 1	869.67
Weekly Target 2	1016.33
Weekly Target 3	1166.6666666667
Weekly Target 4	1313.33
Weekly Target 5	1463.67

Weekly price and volumes for Electrotherm India

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1163.00 (1118.44%)	1020.05	1020.00 - 1317.00	0.8842 times
Tue 06 June 2023	95.45 (-2.8%)	100.00	94.80 - 101.00	0.3931 times
Fri 02 June 2023	98.20 (49.24%)	78.95	78.95 - 104.15	5.6976 times
Fri 26 May 2023	65.80 (0.15%)	66.75	64.00 - 68.90	0.3069 times
Fri 19 May 2023	65.70 (4.2%)	64.30	62.65 - 69.00	0.3372 times
Fri 12 May 2023	63.05 (-3.07%)	63.60	62.00 - 66.85	0.1571 times
Fri 05 May 2023	65.05 (3.42%)	62.90	61.35 - 70.00	0.5543 times
Fri 28 April 2023	62.90 (-3.01%)	65.20	61.80 - 65.20	0.1006 times
Fri 21 April 2023	64.85 (3.02%)	64.10	59.70 - 71.80	1.2772 times
Thu 13 April 2023	62.95 (6.33%)	60.30	58.25 - 64.75	0.2917 times
Thu 06 April 2023	59.20 (7.25%)	56.25	56.15 - 61.70	0.1771 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 1091.5 and 1388.5

Monthly Target 1	869.67
Monthly Target 2	1016.33
Monthly Target 3	1166.6666666667
Monthly Target 4	1313.33
Monthly Target 5	1463.67

Monthly price and volumes Electrotherm India

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1163.00 (1118.44%)	1020.05	1020.00 - 1317.00	0.4802 times
Tue 06 June 2023	95.45 (-4.88%)	100.35	94.80 - 103.60	0.6443 times
Wed 31 May 2023	100.35 (59.54%)	62.90	61.35 - 104.15	3.3993 times
Fri 28 April 2023	62.90 (13.95%)	56.25	56.15 - 71.80	1.0028 times
Fri 31 March 2023	55.20 (-6.28%)	58.75	51.20 - 68.70	1.1155 times
Tue 28 February 2023	58.90 (-14.76%)	69.80	57.55 - 71.45	0.6621 times
Tue 31 January 2023	69.10 (-1.78%)	70.90	67.00 - 83.45	1.5361 times
Fri 30 December 2022	70.35 (-2.09%)	71.95	64.20 - 76.70	0.383 times
Wed 30 November 2022	71.85 (-4.45%)	76.65	66.20 - 76.65	0.5021 times
Mon 31 October 2022	75.20 (-6%)	81.50	74.20 - 81.50	0.2746 times
Fri 30 September 2022	80.00 (-3.15%)	82.70	76.60 - 91.00	0.9662 times

monthly chart ElectrothermIndia

Indicator Analysis of ElectrothermIndia

Please login to view indicator analysis. or View indicator analysis of ElectrothermIndia ELECTHERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period	DMA value
5 day DMA	733.17
12 day DMA	355.87
20 day DMA	239.8
35 day DMA	164.43
50 day DMA	132.81
100 day DMA	98.04
150 day DMA	89.32
200 day DMA	87.12

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	847.68	690.04	429.88
12 day EMA	509.96	391.27	242.38
20 day EMA	360.17	275.7	177.35
35 day EMA	244.8	190.74	130.71
50 day EMA	190.85	151.19	107.97

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	733.17	520.21	298.19
12 day SMA	355.87	264.35	168.98
20 day SMA	239.8	184.8	127.45
35 day SMA	164.43	133.09	100.23
50 day SMA	132.81	110.66	87.57
100 day SMA	98.04	87.13	75.74
150 day SMA	89.32	82.07	74.51
200 day SMA	87.12	81.7	76.04