ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 824.5 and 848.5

Daily Target 1820
Daily Target 2829
Daily Target 3844
Daily Target 4853
Daily Target 5868

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.2704 times
Wed 03 December 2025 853.20 (0.2%) 861.05 850.00 - 861.20 1.0231 times
Tue 02 December 2025 851.50 (0.16%) 854.90 843.55 - 864.95 1.2307 times
Mon 01 December 2025 850.10 (-0.01%) 854.45 843.70 - 862.40 1.1545 times
Fri 28 November 2025 850.15 (-0.12%) 888.95 816.10 - 888.95 1.3518 times
Thu 27 November 2025 851.20 (-2.44%) 855.00 847.45 - 877.40 0.7251 times
Wed 26 November 2025 872.50 (3.54%) 849.15 849.15 - 878.90 0.8621 times
Tue 25 November 2025 842.65 (-1.35%) 858.40 831.00 - 858.45 1.0139 times
Mon 24 November 2025 854.20 (-3.78%) 896.00 850.00 - 896.95 1.4378 times
Fri 21 November 2025 887.75 (0.14%) 899.80 865.05 - 911.20 0.9306 times
Thu 20 November 2025 886.50 (3.42%) 863.65 850.00 - 909.50 2.726 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 821.53 and 851.48

Weekly Target 1816.03
Weekly Target 2827.02
Weekly Target 3845.98333333333
Weekly Target 4856.97
Weekly Target 5875.93

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Thu 04 December 2025 838.00 (-1.43%) 854.45 835.00 - 864.95 0.4339 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.6359 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.8163 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.2829 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.4728 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.4478 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.357 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.0768 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 1.9747 times
Fri 03 October 2025 1090.40 (6.33%) 1045.30 981.50 - 1090.40 0.5019 times
Fri 26 September 2025 1025.45 (-5.25%) 1098.90 1019.30 - 1132.25 0.9467 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 821.53 and 851.48

Monthly Target 1816.03
Monthly Target 2827.02
Monthly Target 3845.98333333333
Monthly Target 4856.97
Monthly Target 5875.93

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Thu 04 December 2025 838.00 (-1.43%) 854.45 835.00 - 864.95 0.0641 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7698 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6149 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.9757 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.028 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4045 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6199 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.5862 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7867 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.1503 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.2243 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 848.59
12 day DMA 857.91
20 day DMA 879.96
35 day DMA 938.66
50 day DMA 983.59
100 day DMA 959.73
150 day DMA 859.94
200 day DMA 659.93

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA848.5853.75854.03
12 day EMA863.59868.24870.97
20 day EMA886.37891.46895.49
35 day EMA928.15933.46938.18
50 day EMA975.12980.71985.91

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA848.59851.23855.09
12 day SMA857.91861.13863.81
20 day SMA879.96888.98898.07
35 day SMA938.66947.67955.56
50 day SMA983.59988.16992.74
100 day SMA959.73962.41964.87
150 day SMA859.94854.81849.57
200 day SMA659.93656.04652.08
Back to top | Use Dark Theme