ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 628.53 and 666.43

Daily Target 1619.72
Daily Target 2637.33
Daily Target 3657.61666666667
Daily Target 4675.23
Daily Target 5695.52

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 21 October 2026 654.95 (-1.06%) 662.00 640.00 - 677.90 1.0323 times
Mon 19 October 2026 662.00 (-5.03%) 719.40 652.60 - 719.40 0.8061 times
Fri 16 October 2026 697.05 (1.37%) 690.00 681.00 - 749.80 1.8575 times
Thu 15 October 2026 687.60 (-3.03%) 708.50 682.00 - 710.95 0.4229 times
Wed 14 October 2026 709.05 (2.76%) 690.00 685.15 - 717.20 0.9422 times
Tue 13 October 2026 690.00 (0.55%) 685.05 679.00 - 693.30 0.3817 times
Mon 12 October 2026 686.20 (-0.67%) 704.40 678.85 - 705.40 0.9595 times
Fri 09 October 2026 690.80 (1.03%) 699.90 683.50 - 704.40 0.927 times
Thu 08 October 2026 683.75 (-5.42%) 718.05 676.00 - 718.05 2 times
Wed 07 October 2026 722.95 (-1.67%) 749.90 710.00 - 749.90 0.6708 times
Tue 06 October 2026 735.25 (4.68%) 725.40 711.10 - 755.80 4.3544 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 607.78 and 687.18

Weekly Target 1592.05
Weekly Target 2623.5
Weekly Target 3671.45
Weekly Target 4702.9
Weekly Target 5750.85

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 21 October 2026 654.95 (-6.04%) 719.40 640.00 - 719.40 0.2554 times
Fri 16 October 2026 697.05 (0.9%) 704.40 678.85 - 749.80 0.6341 times
Fri 09 October 2026 690.80 (-7.1%) 731.10 676.00 - 774.80 1.4096 times
Thu 01 October 2026 743.60 (-14.86%) 850.00 717.05 - 870.00 1.133 times
Fri 25 September 2026 873.35 (-5.63%) 930.00 856.05 - 942.95 0.7795 times
Fri 18 September 2026 925.50 (-3.22%) 956.30 916.05 - 988.30 0.4564 times
Fri 11 September 2026 956.30 (-2.51%) 980.90 934.65 - 990.90 2.8379 times
Fri 04 September 2026 980.90 (-3.46%) 1014.00 977.00 - 1015.30 0.4972 times
Fri 28 August 2026 1016.10 (-3.43%) 1052.00 1012.90 - 1075.00 0.45 times
Fri 21 August 2026 1052.20 (4.85%) 990.00 959.90 - 1059.90 1.5469 times
Fri 14 August 2026 1003.50 (0.82%) 993.70 990.00 - 1059.00 1.5843 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 580.08 and 714.88

Monthly Target 1555.12
Monthly Target 2605.03
Monthly Target 3689.91666666667
Monthly Target 4739.83
Monthly Target 5824.72

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 21 October 2026 654.95 (-15.41%) 774.25 640.00 - 774.80 0.2242 times
Wed 30 September 2026 774.25 (-21.84%) 990.10 768.70 - 1015.30 0.4869 times
Mon 31 August 2026 990.60 (-1.69%) 1010.40 959.90 - 1075.00 0.4799 times
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.5182 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 4.2025 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7565 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7823 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0862 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4609 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.0024 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.1275 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 682.13
12 day DMA 693.5
20 day DMA 749.72
35 day DMA 839.58
50 day DMA 894.83
100 day DMA 979.2
150 day DMA 888.7
200 day DMA 863.43

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA675.36685.56697.34
12 day EMA706.61716725.81
20 day EMA747.38757.11767.12
35 day EMA812.1821.35830.73
50 day EMA882.58891.87901.25

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA682.13689.14693.98
12 day SMA693.5700.89710.24
20 day SMA749.72762.09775.26
35 day SMA839.58849.9860.5
50 day SMA894.83901.63908.55
100 day SMA979.2980.45981.72
150 day SMA888.7888.42888.19
200 day SMA863.43864.57865.71
Back to top | Use Dark Theme